We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Powerr Corp | TG:CR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 0.59 | 0.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 13 Mar 2025 | 0.71 | 0.01 | 1.43% | 0.67 | 0.71 | 198 |
| 12 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 11 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 10 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 07 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 06 Mar 2025 | 0.70 | -0.045 | -6.04% | 0.70 | 0.70 | 2,911 |
| 05 Mar 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 04 Mar 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 03 Mar 2025 | 0.745 | 0.14 | 23.14% | 0.745 | 0.745 | 200 |
| 28 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 27 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 26 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 25 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 24 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 21 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 20 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 19 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 18 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 17 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.71 | 0.67 | 0.71 | 198 | -0.05 | -7.46% |
| 1 Month | 0.745 | 0.745 | 0.67 | 0.703318 | 1,103 | -0.125 | -16.78% |
| 3 Months | 0.575 | 0.82 | 0.575 | 0.673415 | 1,184 | 0.045 | 7.83% |
| 6 Months | 0.66 | 0.82 | 0.575 | 0.67194 | 1,060 | -0.04 | -6.06% |
| 1 Year | 1.13 | 1.46 | 0.575 | 0.914502 | 1,193 | -0.51 | -45.13% |
| 3 Years | 0.995 | 1.70 | 0.575 | 1.13 | 1,178 | -0.375 | -37.69% |
| 5 Years | 0.995 | 1.70 | 0.575 | 1.13 | 1,178 | -0.375 | -37.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
