
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Smart Powerr Corp | TG:CR9 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.645 | 0.625 | 0.655 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:14:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 0.71 | 0.01 | 1.43% | 0.67 | 0.71 | 198 |
12 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
11 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
10 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
07 Mar 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
06 Mar 2025 | 0.70 | -0.045 | -6.04% | 0.70 | 0.70 | 2,911 |
05 Mar 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
04 Mar 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
03 Mar 2025 | 0.745 | 0.14 | 23.14% | 0.745 | 0.745 | 200 |
28 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
27 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
26 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
25 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
24 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
21 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
20 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
19 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
18 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
17 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
14 Feb 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.71 | 0.67 | 0.71 | 198 | -0.025 | -3.73% |
1 Month | 0.745 | 0.745 | 0.67 | 0.703318 | 1,103 | -0.10 | -13.42% |
3 Months | 0.575 | 0.82 | 0.575 | 0.673415 | 1,184 | 0.07 | 12.17% |
6 Months | 0.66 | 0.82 | 0.575 | 0.67194 | 1,060 | -0.015 | -2.27% |
1 Year | 1.13 | 1.46 | 0.575 | 0.914502 | 1,229 | -0.485 | -42.92% |
3 Years | 0.995 | 1.70 | 0.575 | 1.13 | 1,217 | -0.35 | -35.18% |
5 Years | 0.995 | 1.70 | 0.575 | 1.13 | 1,217 | -0.35 | -35.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions