ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CR9 Smart Powerr Corp

0.645
0.00 (0.00%)
17:14:53 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Smart Powerr Corp TG:CR9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.645 0.625 0.655
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:14:53

Smart Powerr (CR9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.710.011.43%0.670.71198
12 Mar 20250.700.000.00%0.700.700.00
11 Mar 20250.700.000.00%0.700.700.00
10 Mar 20250.700.000.00%0.700.700.00
07 Mar 20250.700.000.00%0.700.700.00
06 Mar 20250.70-0.045-6.04%0.700.702,911
05 Mar 20250.7450.000.00%0.7450.7450.00
04 Mar 20250.7450.000.00%0.7450.7450.00
03 Mar 20250.7450.1423.14%0.7450.745200
28 Feb 20250.6050.000.00%0.6050.6050.00
27 Feb 20250.6050.000.00%0.6050.6050.00
26 Feb 20250.6050.000.00%0.6050.6050.00
25 Feb 20250.6050.000.00%0.6050.6050.00
24 Feb 20250.6050.000.00%0.6050.6050.00
21 Feb 20250.6050.000.00%0.6050.6050.00
20 Feb 20250.6050.000.00%0.6050.6050.00
19 Feb 20250.6050.000.00%0.6050.6050.00
18 Feb 20250.6050.000.00%0.6050.6050.00
17 Feb 20250.6050.000.00%0.6050.6050.00
14 Feb 20250.6050.000.00%0.6050.6050.00
Download more Smart Powerr Corp Historical Data

Smart Powerr Corp (CR9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.710.670.71198-0.025-3.73%
1 Month0.7450.7450.670.7033181,103-0.10-13.42%
3 Months0.5750.820.5750.6734151,1840.0712.17%
6 Months0.660.820.5750.671941,060-0.015-2.27%
1 Year1.131.460.5750.9145021,229-0.485-42.92%
3 Years0.9951.700.5751.131,217-0.35-35.18%
5 Years0.9951.700.5751.131,217-0.35-35.18%