We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Powerr Corp | TG:CR9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 0.79 | 0.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 05 Jun 2024 | 0.73 | -0.035 | -4.58% | 0.73 | 0.795 | 820 |
| 04 Jun 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 03 Jun 2024 | 0.765 | -0.23 | -23.12% | 0.765 | 0.765 | 95 |
| 31 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 30 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 29 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 28 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 27 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 24 May 2024 | 0.995 | 0.095 | 10.56% | 0.995 | 1.04 | 3,257 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 22 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 17 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 16 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 15 May 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 1 |
| 14 May 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 1,000 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 10 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 2,564 |
| 09 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 07 May 2024 | 1.01 | -0.12 | -10.62% | 1.01 | 1.01 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.795 | 0.73 | 0.733634 | 458 | 0.055 | 7.19% |
| 1 Month | 1.00 | 1.04 | 0.73 | 0.959919 | 1,290 | -0.18 | -18.00% |
| 3 Months | 1.13 | 1.46 | 0.73 | 1.19 | 1,536 | -0.31 | -27.43% |
| 6 Months | 1.28 | 1.70 | 0.73 | 1.36 | 1,648 | -0.46 | -35.94% |
| 1 Year | 0.995 | 1.70 | 0.73 | 1.34 | 1,281 | -0.175 | -17.59% |
| 3 Years | 0.995 | 1.70 | 0.73 | 1.34 | 1,281 | -0.175 | -17.59% |
| 5 Years | 0.995 | 1.70 | 0.73 | 1.34 | 1,281 | -0.175 | -17.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
