Smart Powerr Corp Share Price History - Historical Data for CR9

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Smart Powerr Corp (CR9)
Smart Powerr Corp (CR9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smart Powerr Corp	TG:CR9	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.62	0.59	0.645

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:05:02

Smart Powerr (CR9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.71	0.00	0.00%	0.71	0.71	0.00
13 Mar 2025	0.71	0.01	1.43%	0.67	0.71	198
12 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
11 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
10 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
07 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
06 Mar 2025	0.70	-0.045	-6.04%	0.70	0.70	2,911
05 Mar 2025	0.745	0.00	0.00%	0.745	0.745	0.00
04 Mar 2025	0.745	0.00	0.00%	0.745	0.745	0.00
03 Mar 2025	0.745	0.14	23.14%	0.745	0.745	200
28 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
27 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
26 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
25 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
24 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
21 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
20 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
19 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
18 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00
17 Feb 2025	0.605	0.00	0.00%	0.605	0.605	0.00

Download more Smart Powerr Corp Historical Data

Smart Powerr Corp (CR9) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.71	0.67	0.71	198	-0.05	-7.46%
1 Month	0.745	0.745	0.67	0.703318	1,103	-0.125	-16.78%
3 Months	0.575	0.82	0.575	0.673415	1,184	0.045	7.83%
6 Months	0.66	0.82	0.575	0.67194	1,060	-0.04	-6.06%
1 Year	1.13	1.46	0.575	0.914502	1,193	-0.51	-45.13%
3 Years	0.995	1.70	0.575	1.13	1,178	-0.375	-37.69%
5 Years	0.995	1.70	0.575	1.13	1,178	-0.375	-37.69%

Core Nickel (CE)

Canadian Pacific Kansas ...

Promotora Y Operadora de... (PK)

TMT Investments

Assistance Publique Hopi...

Planet Labs PBC

BPCE 5.125% until 01/25/...

Cemex SaB De Cv

Canadian Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions