We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | TG:CR6A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.18% | 21.055 | 21.055 | 21.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.225 | 20.75 | 20.90 | 1,956 | 15:44:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.685 | -0.74 | -3.43% | 20.265 | 21.86 | 7,051 |
| 24 Jun 2024 | 21.42 | -0.79 | -3.56% | 21.41 | 22.41 | 4,106 |
| 21 Jun 2024 | 22.21 | -0.22 | -0.98% | 21.815 | 22.685 | 8,987 |
| 20 Jun 2024 | 22.43 | -1.87 | -7.68% | 21.905 | 24.535 | 18,590 |
| 19 Jun 2024 | 24.295 | -0.24 | -0.96% | 24.005 | 24.295 | 714 |
| 18 Jun 2024 | 24.53 | -0.28 | -1.13% | 24.53 | 25.45 | 853 |
| 17 Jun 2024 | 24.81 | -0.68 | -2.67% | 24.72 | 25.645 | 784 |
| 14 Jun 2024 | 25.49 | -1.02 | -3.83% | 25.475 | 26.985 | 2,687 |
| 13 Jun 2024 | 26.505 | -0.81 | -2.95% | 26.44 | 27.51 | 1,472 |
| 12 Jun 2024 | 27.31 | 1.38 | 5.30% | 26.325 | 28.49 | 3,201 |
| 11 Jun 2024 | 25.935 | 0.13 | 0.48% | 25.725 | 26.33 | 499 |
| 10 Jun 2024 | 25.81 | 0.81 | 3.24% | 25.23 | 25.81 | 216 |
| 07 Jun 2024 | 25.00 | -0.53 | -2.08% | 25.00 | 26.115 | 1,396 |
| 06 Jun 2024 | 25.53 | -1.21 | -4.51% | 25.455 | 27.23 | 1,883 |
| 05 Jun 2024 | 26.735 | 1.41 | 5.55% | 24.885 | 26.84 | 5,753 |
| 04 Jun 2024 | 25.33 | 0.92 | 3.77% | 24.125 | 25.33 | 1,849 |
| 03 Jun 2024 | 24.41 | 0.77 | 3.24% | 23.62 | 24.565 | 1,422 |
| 31 May 2024 | 23.645 | -0.37 | -1.54% | 23.20 | 24.135 | 9,559 |
| 30 May 2024 | 24.015 | -0.01 | -0.02% | 23.505 | 24.34 | 1,363 |
| 29 May 2024 | 24.02 | -0.50 | -2.04% | 23.59 | 24.91 | 2,257 |
| 28 May 2024 | 24.52 | 0.41 | 1.68% | 23.955 | 25.03 | 2,754 |
| 27 May 2024 | 24.115 | 0.06 | 0.27% | 24.02 | 24.385 | 689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.115 | 24.535 | 20.265 | 22.00 | 7,890 | -3.06 | -12.69% |
| 1 Month | 24.545 | 28.49 | 20.265 | 23.48 | 3,722 | -3.49 | -14.22% |
| 3 Months | 25.95 | 28.49 | 19.50 | 23.37 | 4,674 | -4.90 | -18.86% |
| 6 Months | 42.20 | 43.20 | 19.50 | 25.34 | 4,621 | -21.15 | -50.11% |
| 1 Year | 43.90 | 44.70 | 19.50 | 27.87 | 4,088 | -22.85 | -52.04% |
| 3 Years | 80.58 | 121.55 | 19.50 | 28.60 | 2,812 | -59.53 | -73.87% |
| 5 Years | 80.58 | 121.55 | 19.50 | 28.60 | 2,812 | -59.53 | -73.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
