We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | TG:CR6A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1375 | -2.86% | 4.664 | 4.6555 | 4.7115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.065 | 4.526 | 4.939 | 84,689 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.6385 | -0.17 | -3.49% | 4.526 | 5.065 | 84,689 |
| 13 Jan 2025 | 4.806 | -0.18 | -3.65% | 4.716 | 5.082 | 74,590 |
| 10 Jan 2025 | 4.988 | -0.94 | -15.89% | 4.9695 | 5.999 | 163,845 |
| 09 Jan 2025 | 5.93 | 0.20 | 3.49% | 5.767 | 5.995 | 43,204 |
| 08 Jan 2025 | 5.73 | -1.13 | -16.44% | 5.73 | 7.032 | 158,364 |
| 07 Jan 2025 | 6.857 | -0.27 | -3.82% | 6.837 | 7.529 | 29,908 |
| 06 Jan 2025 | 7.129 | 0.19 | 2.81% | 6.948 | 7.754 | 45,757 |
| 03 Jan 2025 | 6.934 | 0.46 | 7.11% | 6.49 | 6.995 | 39,783 |
| 02 Jan 2025 | 6.474 | -0.45 | -6.46% | 6.401 | 6.883 | 56,886 |
| 30 Dec 2024 | 6.921 | -0.05 | -0.67% | 6.833 | 7.168 | 26,788 |
| 27 Dec 2024 | 6.968 | -0.51 | -6.84% | 6.794 | 7.619 | 32,155 |
| 23 Dec 2024 | 7.48 | 0.68 | 10.00% | 6.875 | 7.499 | 42,579 |
| 20 Dec 2024 | 6.80 | 0.16 | 2.38% | 6.42 | 7.189 | 39,479 |
| 19 Dec 2024 | 6.642 | -0.39 | -5.52% | 6.60 | 7.40 | 51,942 |
| 18 Dec 2024 | 7.03 | -0.46 | -6.13% | 6.85 | 7.946 | 22,864 |
| 17 Dec 2024 | 7.489 | -0.07 | -0.94% | 7.461 | 7.791 | 14,918 |
| 16 Dec 2024 | 7.56 | -0.38 | -4.80% | 7.431 | 8.118 | 65,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
