We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construction Partners Inc | TG:CQY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 51.50 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 25 Jun 2024 | 50.50 | -2.50 | -4.72% | 50.50 | 51.50 | 201 |
| 24 Jun 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 1 |
| 21 Jun 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 10 |
| 20 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 19 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 18 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 17 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 14 Jun 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 4 |
| 13 Jun 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 1 |
| 12 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 11 Jun 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 40 |
| 10 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 07 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 06 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 05 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 04 Jun 2024 | 51.00 | -5.00 | -8.93% | 51.00 | 52.50 | 242 |
| 03 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 31 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 30 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 29 May 2024 | 56.00 | 1.50 | 2.75% | 56.00 | 56.00 | 20 |
| 28 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 27 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 50.50 | 50.68 | 71 | -1.50 | -2.78% |
| 1 Month | 52.50 | 54.00 | 50.50 | 50.84 | 71 | 0.00 | 0.00% |
| 3 Months | 53.50 | 56.00 | 46.00 | 51.05 | 111 | -1.00 | -1.87% |
| 6 Months | 40.00 | 56.00 | 37.20 | 45.70 | 133 | 12.50 | 31.25% |
| 1 Year | 32.20 | 56.00 | 32.00 | 43.67 | 134 | 20.30 | 63.04% |
| 3 Years | 32.20 | 56.00 | 32.00 | 43.67 | 134 | 20.30 | 63.04% |
| 5 Years | 32.20 | 56.00 | 32.00 | 43.67 | 134 | 20.30 | 63.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
