We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | TG:CQWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 2.12 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 24 Jun 2024 | 2.18 | -0.10 | -4.39% | 2.14 | 2.18 | 4,500 |
| 21 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 20 Jun 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 100 |
| 19 Jun 2024 | 2.26 | 0.12 | 5.61% | 2.26 | 2.26 | 1,764 |
| 18 Jun 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 100 |
| 17 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 14 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 13 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 12 Jun 2024 | 2.08 | -0.10 | -4.59% | 2.08 | 2.08 | 3,000 |
| 11 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 920 |
| 10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 07 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 4 |
| 06 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 05 Jun 2024 | 2.20 | -0.14 | -5.98% | 2.20 | 2.20 | 500 |
| 04 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 03 Jun 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 31 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 30 May 2024 | 2.34 | -0.06 | -2.50% | 2.32 | 2.34 | 8,800 |
| 29 May 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 415 |
| 28 May 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2,572 |
| 27 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
