We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | TG:CQWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.76 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 999 |
| 02 Dec 2024 | 1.80 | -0.14 | -7.22% | 1.80 | 1.80 | 280 |
| 29 Nov 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 28 Nov 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 27 Nov 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 26 Nov 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.94 | 145 |
| 25 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 22 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 21 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 20 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 19 Nov 2024 | 1.92 | 0.14 | 7.87% | 1.92 | 1.92 | 202 |
| 18 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 15 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0.00 |
| 14 Nov 2024 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 28 |
| 13 Nov 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 12 Nov 2024 | 1.87 | -0.15 | -7.43% | 1.87 | 1.87 | 2,673 |
| 11 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 08 Nov 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 07 Nov 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.02 | 250 |
| 06 Nov 2024 | 1.96 | 0.03 | 1.55% | 1.96 | 1.96 | 150 |
| 05 Nov 2024 | 1.93 | 0.05 | 2.66% | 1.93 | 1.93 | 50 |
| 04 Nov 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
