We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | TG:CQWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:16:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 21 Jan 2025 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1,000 |
| 20 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 17 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 16 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 15 Jan 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 300 |
| 14 Jan 2025 | 1.30 | -0.02 | -1.52% | 1.30 | 1.31 | 494 |
| 13 Jan 2025 | 1.32 | -0.08 | -5.71% | 1.32 | 1.32 | 2,559 |
| 10 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 09 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 08 Jan 2025 | 1.40 | -0.02 | -1.41% | 1.40 | 1.40 | 360 |
| 07 Jan 2025 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 35 |
| 06 Jan 2025 | 1.43 | 0.04 | 2.88% | 1.37 | 1.43 | 2,684 |
| 03 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1,200 |
| 02 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 30 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.34 | 1.42 | 4,351 |
| 27 Dec 2024 | 1.41 | -0.04 | -2.76% | 1.40 | 1.41 | 1,786 |
| 23 Dec 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.51 | 2,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.32 | 1.32 | 1,000 | -0.01 | -0.76% |
| 1 Month | 1.40 | 1.43 | 1.29 | 1.38 | 1,477 | -0.09 | -6.43% |
| 3 Months | 1.88 | 2.02 | 1.29 | 1.56 | 1,201 | -0.57 | -30.32% |
| 6 Months | 2.02 | 2.22 | 1.29 | 1.74 | 1,031 | -0.71 | -35.15% |
| 1 Year | 3.38 | 3.46 | 1.29 | 2.00 | 1,023 | -2.07 | -61.24% |
| 3 Years | 2.34 | 3.60 | 1.29 | 2.42 | 1,334 | -1.03 | -44.02% |
| 5 Years | 2.34 | 3.60 | 1.29 | 2.42 | 1,334 | -1.03 | -44.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
