We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dayforce Inc | TG:CQL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.86% | 46.80 | 46.60 | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 150 |
| 24 Jun 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 21 Jun 2024 | 46.40 | -2.00 | -4.13% | 46.40 | 46.40 | 5 |
| 20 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 19 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 18 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 17 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 14 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 13 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 12 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 11 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 10 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 07 Jun 2024 | 48.40 | 2.60 | 5.68% | 47.60 | 48.60 | 184 |
| 06 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 05 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 04 Jun 2024 | 45.80 | 0.40 | 0.88% | 45.80 | 45.80 | 3 |
| 03 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 6 |
| 31 May 2024 | 45.40 | -1.20 | -2.58% | 45.40 | 46.60 | 190 |
| 30 May 2024 | 46.60 | -2.60 | -5.28% | 46.60 | 48.80 | 216 |
| 29 May 2024 | 49.20 | -3.30 | -6.29% | 49.20 | 49.20 | 3 |
| 28 May 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 85 |
| 27 May 2024 | 52.00 | -3.50 | -6.31% | 51.50 | 52.00 | 202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 46.40 | 46.40 | 46.40 | 78 | 0.40 | 0.86% |
| 1 Month | 49.20 | 49.20 | 45.40 | 46.69 | 95 | -2.40 | -4.88% |
| 3 Months | 58.00 | 59.50 | 45.40 | 53.62 | 129 | -11.20 | -19.31% |
| 6 Months | 61.00 | 68.50 | 45.40 | 58.58 | 116 | -14.20 | -23.28% |
| 1 Year | 64.50 | 68.50 | 45.40 | 58.57 | 124 | -17.70 | -27.44% |
| 3 Years | 64.50 | 68.50 | 45.40 | 58.57 | 124 | -17.70 | -27.44% |
| 5 Years | 64.50 | 68.50 | 45.40 | 58.57 | 124 | -17.70 | -27.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
