We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | TG:CQD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.44% | 340.20 | 341.70 | 342.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.45 | 335.05 | 336.35 | 35 | 19:06:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 337.60 | 1.00 | 0.30% | 335.10 | 337.60 | 111 |
| 21 Jan 2025 | 336.60 | 0.75 | 0.22% | 335.10 | 338.10 | 154 |
| 20 Jan 2025 | 335.85 | -3.65 | -1.08% | 335.85 | 339.30 | 24 |
| 17 Jan 2025 | 339.50 | 1.90 | 0.56% | 334.70 | 341.90 | 56 |
| 16 Jan 2025 | 337.60 | -0.60 | -0.18% | 337.60 | 338.45 | 28 |
| 15 Jan 2025 | 338.20 | 3.60 | 1.08% | 334.70 | 339.40 | 783 |
| 14 Jan 2025 | 334.60 | 4.25 | 1.29% | 327.45 | 335.00 | 147 |
| 13 Jan 2025 | 330.35 | 1.55 | 0.47% | 321.80 | 331.35 | 358 |
| 10 Jan 2025 | 328.80 | -7.30 | -2.17% | 325.55 | 336.70 | 67 |
| 09 Jan 2025 | 336.10 | -1.65 | -0.49% | 336.10 | 336.80 | 19 |
| 08 Jan 2025 | 337.75 | 2.90 | 0.87% | 332.40 | 337.75 | 140 |
| 07 Jan 2025 | 334.85 | 0.25 | 0.07% | 330.80 | 337.00 | 480 |
| 06 Jan 2025 | 334.60 | -12.40 | -3.57% | 334.60 | 348.25 | 134 |
| 03 Jan 2025 | 347.00 | 7.00 | 2.06% | 335.80 | 347.00 | 366 |
| 02 Jan 2025 | 340.00 | 5.50 | 1.64% | 328.85 | 340.00 | 1,713 |
| 30 Dec 2024 | 334.50 | 0.45 | 0.13% | 331.40 | 334.50 | 41 |
| 27 Dec 2024 | 334.05 | -1.85 | -0.55% | 333.05 | 336.60 | 81 |
| 23 Dec 2024 | 335.90 | 3.15 | 0.95% | 334.55 | 339.10 | 281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.20 | 341.90 | 334.70 | 337.36 | 75 | 2.00 | 0.59% |
| 1 Month | 335.90 | 348.25 | 321.80 | 338.06 | 277 | 4.30 | 1.28% |
| 3 Months | 303.60 | 392.70 | 300.50 | 350.23 | 183 | 36.60 | 12.06% |
| 6 Months | 285.20 | 392.70 | 282.05 | 331.04 | 173 | 55.00 | 19.28% |
| 1 Year | 343.60 | 392.70 | 224.25 | 299.85 | 167 | -3.40 | -0.99% |
| 3 Years | 502.60 | 543.20 | 224.25 | 340.58 | 107 | -162.40 | -32.31% |
| 5 Years | 466.90 | 694.80 | 224.25 | 361.15 | 68 | -126.70 | -27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
