We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | TG:CQD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 0.39% | 344.70 | 343.30 | 346.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 343.35 | 340.05 | 340.55 | 78 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 343.35 | -0.20 | -0.06% | 340.05 | 343.35 | 78 |
| 14 Feb 2025 | 343.55 | -5.60 | -1.60% | 341.70 | 345.90 | 20 |
| 13 Feb 2025 | 349.15 | 9.70 | 2.86% | 339.80 | 349.15 | 17 |
| 12 Feb 2025 | 339.45 | 9.55 | 2.89% | 335.55 | 339.45 | 8 |
| 11 Feb 2025 | 329.90 | -5.10 | -1.52% | 329.90 | 330.15 | 8 |
| 10 Feb 2025 | 335.00 | -4.75 | -1.40% | 334.90 | 340.60 | 96 |
| 07 Feb 2025 | 339.75 | 0.90 | 0.27% | 337.60 | 341.20 | 18 |
| 06 Feb 2025 | 338.85 | 5.75 | 1.73% | 332.10 | 339.65 | 51 |
| 05 Feb 2025 | 333.10 | 7.50 | 2.30% | 324.70 | 333.10 | 97 |
| 04 Feb 2025 | 325.60 | -4.40 | -1.33% | 325.15 | 328.50 | 44 |
| 03 Feb 2025 | 330.00 | -0.30 | -0.09% | 327.30 | 333.75 | 243 |
| 31 Jan 2025 | 330.30 | 7.55 | 2.34% | 326.55 | 344.45 | 288 |
| 30 Jan 2025 | 322.75 | -31.75 | -8.96% | 318.35 | 345.75 | 123 |
| 29 Jan 2025 | 354.50 | 4.15 | 1.18% | 354.50 | 354.50 | 2 |
| 28 Jan 2025 | 350.35 | 0.95 | 0.27% | 350.35 | 352.90 | 42 |
| 27 Jan 2025 | 349.40 | -0.60 | -0.17% | 344.00 | 352.35 | 106 |
| 24 Jan 2025 | 350.00 | 7.05 | 2.06% | 340.65 | 350.00 | 27 |
| 23 Jan 2025 | 342.95 | 5.35 | 1.58% | 335.05 | 342.95 | 39 |
| 22 Jan 2025 | 337.60 | 1.00 | 0.30% | 335.10 | 337.60 | 111 |
| 21 Jan 2025 | 336.60 | 0.75 | 0.22% | 335.10 | 338.10 | 154 |
| 20 Jan 2025 | 335.85 | -3.65 | -1.08% | 335.85 | 339.30 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.60 | 349.15 | 329.90 | 337.73 | 30 | 4.10 | 1.20% |
| 1 Month | 339.30 | 354.50 | 318.35 | 334.67 | 76 | 5.40 | 1.59% |
| 3 Months | 370.40 | 382.60 | 318.35 | 344.09 | 150 | -25.70 | -6.94% |
| 6 Months | 317.90 | 392.70 | 282.05 | 331.81 | 158 | 26.80 | 8.43% |
| 1 Year | 271.05 | 392.70 | 224.25 | 302.78 | 154 | 73.65 | 27.17% |
| 3 Years | 533.60 | 537.60 | 224.25 | 332.74 | 105 | -188.90 | -35.40% |
| 5 Years | 500.30 | 694.80 | 224.25 | 359.85 | 70 | -155.60 | -31.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
