We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:CPYG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0726 | -1.23% | 5.8105 | 5.7965 | 5.8473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.7706 | 0.00 | 0.00% | 5.7706 | 5.7706 | 0 |
| 20 Jun 2024 | 5.7706 | 0.00 | 0.00% | 5.7706 | 5.7706 | 0 |
| 19 Jun 2024 | 5.7706 | 0.32 | 5.90% | 5.7706 | 5.7706 | 195 |
| 18 Jun 2024 | 5.449 | -0.66 | -10.80% | 5.449 | 5.449 | 190 |
| 17 Jun 2024 | 6.109 | 0.19 | 3.18% | 6.109 | 6.109 | 330 |
| 14 Jun 2024 | 5.921 | -0.21 | -3.49% | 5.921 | 5.9321 | 540 |
| 13 Jun 2024 | 6.1352 | -0.14 | -2.16% | 6.1352 | 6.2426 | 663 |
| 12 Jun 2024 | 6.2706 | -0.05 | -0.73% | 6.2706 | 6.2706 | 350 |
| 11 Jun 2024 | 6.3165 | -0.84 | -11.73% | 6.3165 | 6.3165 | 350 |
| 10 Jun 2024 | 7.1556 | 0.00 | 0.00% | 7.1556 | 7.1556 | 0 |
| 07 Jun 2024 | 7.1556 | 0.00 | 0.00% | 7.1556 | 7.1556 | 0 |
| 06 Jun 2024 | 7.1556 | -0.28 | -3.71% | 7.1556 | 7.1556 | 610 |
| 05 Jun 2024 | 7.4312 | 0.45 | 6.43% | 7.2084 | 7.4312 | 710 |
| 04 Jun 2024 | 6.9824 | -0.06 | -0.82% | 6.9824 | 6.9824 | 640 |
| 03 Jun 2024 | 7.04 | 0.10 | 1.45% | 7.04 | 7.1059 | 1,040 |
| 31 May 2024 | 6.9395 | -0.12 | -1.74% | 6.9395 | 6.9792 | 360 |
| 30 May 2024 | 7.0624 | -0.12 | -1.61% | 7.0624 | 7.0624 | 290 |
| 29 May 2024 | 7.1782 | -0.21 | -2.83% | 7.1782 | 7.1782 | 150 |
| 28 May 2024 | 7.3874 | -0.12 | -1.61% | 7.2504 | 7.3874 | 340 |
| 27 May 2024 | 7.5081 | 0.21 | 2.88% | 7.5081 | 7.5081 | 100 |
| 24 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 0 |
| 23 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 0 |
| 22 May 2024 | 7.2981 | 0.00 | 0.00% | 7.2981 | 7.2981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
