We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Check Point Software Technologies Ltd | TG:CPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.10% | 156.25 | 155.50 | 157.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.55 | 155.45 | 155.90 | 619 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 155.50 | 2.70 | 1.77% | 152.20 | 155.50 | 688 |
| 01 Jul 2024 | 152.80 | -1.55 | -1.00% | 152.00 | 154.80 | 93 |
| 28 Jun 2024 | 154.35 | 2.35 | 1.55% | 151.95 | 154.35 | 269 |
| 27 Jun 2024 | 152.00 | 6.10 | 4.18% | 145.50 | 152.00 | 175 |
| 26 Jun 2024 | 145.90 | 1.45 | 1.00% | 145.15 | 146.00 | 102 |
| 25 Jun 2024 | 144.45 | -0.60 | -0.41% | 144.45 | 146.05 | 205 |
| 24 Jun 2024 | 145.05 | -4.00 | -2.68% | 145.05 | 149.25 | 119 |
| 21 Jun 2024 | 149.05 | 1.55 | 1.05% | 147.05 | 149.05 | 89 |
| 20 Jun 2024 | 147.50 | -3.50 | -2.32% | 147.50 | 150.55 | 281 |
| 19 Jun 2024 | 151.00 | 3.00 | 2.03% | 148.05 | 151.00 | 584 |
| 18 Jun 2024 | 148.00 | 1.80 | 1.23% | 146.00 | 148.00 | 523 |
| 17 Jun 2024 | 146.20 | -0.55 | -0.37% | 144.20 | 147.20 | 290 |
| 14 Jun 2024 | 146.75 | 0.25 | 0.17% | 146.30 | 146.75 | 40 |
| 13 Jun 2024 | 146.50 | 2.15 | 1.49% | 145.45 | 147.30 | 195 |
| 12 Jun 2024 | 144.35 | -0.25 | -0.17% | 143.75 | 147.00 | 142 |
| 11 Jun 2024 | 144.60 | -0.20 | -0.14% | 143.95 | 145.85 | 266 |
| 10 Jun 2024 | 144.80 | 0.05 | 0.03% | 143.85 | 145.20 | 230 |
| 07 Jun 2024 | 144.75 | 3.45 | 2.44% | 141.40 | 144.95 | 129 |
| 06 Jun 2024 | 141.30 | 2.00 | 1.44% | 140.70 | 142.45 | 104 |
| 05 Jun 2024 | 139.30 | -0.05 | -0.04% | 138.45 | 140.40 | 197 |
| 04 Jun 2024 | 139.35 | 1.20 | 0.87% | 137.80 | 139.35 | 83 |
| 03 Jun 2024 | 138.15 | 1.25 | 0.91% | 138.00 | 140.10 | 190 |
| 31 May 2024 | 136.90 | 1.10 | 0.81% | 134.25 | 136.90 | 364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.30 | 157.55 | 145.15 | 153.88 | 265 | 10.95 | 7.54% |
| 1 Month | 138.45 | 157.55 | 138.45 | 148.55 | 236 | 17.80 | 12.86% |
| 3 Months | 151.65 | 157.55 | 134.25 | 144.56 | 258 | 4.60 | 3.03% |
| 6 Months | 139.50 | 157.55 | 134.25 | 147.43 | 320 | 16.75 | 12.01% |
| 1 Year | 123.25 | 157.55 | 121.10 | 141.39 | 292 | 33.00 | 26.77% |
| 3 Years | 123.25 | 157.55 | 121.10 | 141.39 | 292 | 33.00 | 26.77% |
| 5 Years | 123.25 | 157.55 | 121.10 | 141.39 | 292 | 33.00 | 26.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
