Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Check Point Software Technologies Ltd | TG:CPW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 3.46% | 173.65 | 172.70 | 174.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.75 | 167.20 | 168.10 | 429 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 173.65 | 5.45 | 3.24% | 167.20 | 174.75 | 429 |
| 20 Nov 2024 | 168.20 | 2.70 | 1.63% | 165.70 | 168.25 | 183 |
| 19 Nov 2024 | 165.50 | 1.30 | 0.79% | 162.80 | 165.50 | 224 |
| 18 Nov 2024 | 164.20 | -1.55 | -0.94% | 164.20 | 165.75 | 824 |
| 15 Nov 2024 | 165.75 | -3.10 | -1.84% | 165.35 | 167.40 | 139 |
| 14 Nov 2024 | 168.85 | -0.60 | -0.35% | 166.40 | 169.25 | 313 |
| 13 Nov 2024 | 169.45 | 2.00 | 1.19% | 166.05 | 170.40 | 156 |
| 12 Nov 2024 | 167.45 | -0.25 | -0.15% | 165.35 | 168.65 | 492 |
| 11 Nov 2024 | 167.70 | 2.90 | 1.76% | 164.05 | 167.70 | 493 |
| 08 Nov 2024 | 164.80 | 3.10 | 1.92% | 164.25 | 164.90 | 75 |
| 07 Nov 2024 | 161.70 | -0.90 | -0.55% | 160.65 | 164.20 | 420 |
| 06 Nov 2024 | 162.60 | 5.35 | 3.40% | 160.00 | 162.60 | 692 |
| 05 Nov 2024 | 157.25 | 1.40 | 0.90% | 155.90 | 157.40 | 257 |
| 04 Nov 2024 | 155.85 | -2.35 | -1.49% | 155.25 | 158.15 | 524 |
| 01 Nov 2024 | 158.20 | -2.80 | -1.74% | 158.20 | 161.40 | 135 |
| 31 Oct 2024 | 161.00 | -1.45 | -0.89% | 158.05 | 161.00 | 485 |
| 30 Oct 2024 | 162.45 | -3.15 | -1.90% | 159.55 | 165.85 | 1,134 |
| 29 Oct 2024 | 165.60 | -26.60 | -13.84% | 162.10 | 183.60 | 2,351 |
| 28 Oct 2024 | 192.20 | 0.65 | 0.34% | 192.20 | 192.95 | 213 |
| 25 Oct 2024 | 191.55 | 0.40 | 0.21% | 188.95 | 192.65 | 210 |
| 24 Oct 2024 | 191.15 | -0.45 | -0.23% | 190.60 | 191.15 | 82 |
| 23 Oct 2024 | 191.60 | -0.65 | -0.34% | 189.50 | 192.95 | 1,167 |
| 22 Oct 2024 | 192.25 | 2.95 | 1.56% | 188.20 | 192.25 | 489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.85 | 174.75 | 162.80 | 165.80 | 337 | 4.80 | 2.84% |
| 1 Month | 190.80 | 192.95 | 155.25 | 165.42 | 470 | -17.15 | -8.99% |
| 3 Months | 171.00 | 193.00 | 155.25 | 175.40 | 367 | 2.65 | 1.55% |
| 6 Months | 140.05 | 193.00 | 134.25 | 166.79 | 309 | 33.60 | 23.99% |
| 1 Year | 129.45 | 193.00 | 129.00 | 156.54 | 313 | 44.20 | 34.14% |
| 3 Years | 123.25 | 193.00 | 121.10 | 151.77 | 304 | 50.40 | 40.89% |
| 5 Years | 123.25 | 193.00 | 121.10 | 151.77 | 304 | 50.40 | 40.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
