We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd | TG:CPP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.05% | 1.8445 | 1.8045 | 1.884 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 23 May 2024 | 1.82 | -0.05 | -2.65% | 1.82 | 1.90 | 15,150 |
| 22 May 2024 | 1.8695 | -0.07 | -3.39% | 1.865 | 1.8695 | 1,340 |
| 21 May 2024 | 1.935 | -0.06 | -2.98% | 1.935 | 1.935 | 13 |
| 20 May 2024 | 1.9945 | 0.00 | 0.00% | 1.9945 | 1.9945 | 0.00 |
| 17 May 2024 | 1.9945 | 0.17 | 9.32% | 1.9945 | 1.9945 | 1,100 |
| 16 May 2024 | 1.8245 | -0.02 | -0.84% | 1.8245 | 1.8245 | 1 |
| 15 May 2024 | 1.84 | -0.07 | -3.66% | 1.7535 | 1.8405 | 23,829 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | 0.19 | 10.95% | 1.873 | 1.91 | 10,000 |
| 09 May 2024 | 1.7215 | 0.03 | 1.68% | 1.7215 | 1.7215 | 2 |
| 08 May 2024 | 1.693 | -0.04 | -2.36% | 1.693 | 1.693 | 1,211 |
| 07 May 2024 | 1.734 | -0.07 | -3.67% | 1.734 | 1.82 | 1,809 |
| 06 May 2024 | 1.80 | -0.02 | -0.85% | 1.80 | 1.8135 | 3,077 |
| 03 May 2024 | 1.8155 | 0.02 | 0.86% | 1.8155 | 1.8155 | 54 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.76 | 1.837 | 1,246 |
| 30 Apr 2024 | 1.795 | 0.04 | 2.51% | 1.7925 | 1.795 | 952 |
| 29 Apr 2024 | 1.751 | 0.09 | 5.13% | 1.751 | 1.757 | 2,500 |
| 26 Apr 2024 | 1.6655 | 0.10 | 6.12% | 1.6305 | 1.6655 | 4,948 |
| 25 Apr 2024 | 1.5695 | 0.20 | 14.48% | 1.4905 | 1.571 | 7,672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
