We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd | TG:CPP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -0.83% | 1.5005 | 1.473 | 1.5275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.527 | 1.527 | 1.527 | 2,426 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.527 | 0.06 | 4.23% | 1.527 | 1.527 | 2,426 |
| 09 Jan 2025 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 0.00 |
| 08 Jan 2025 | 1.465 | -0.04 | -2.82% | 1.465 | 1.465 | 700 |
| 07 Jan 2025 | 1.5075 | 0.00 | 0.00% | 1.5075 | 1.5075 | 0.00 |
| 06 Jan 2025 | 1.5075 | 0.00 | 0.00% | 1.5075 | 1.5075 | 0.00 |
| 03 Jan 2025 | 1.5075 | 0.02 | 1.55% | 1.5075 | 1.5075 | 800 |
| 02 Jan 2025 | 1.4845 | -0.01 | -0.57% | 1.4845 | 1.539 | 347 |
| 30 Dec 2024 | 1.493 | -0.07 | -4.26% | 1.493 | 1.55 | 393 |
| 27 Dec 2024 | 1.5595 | 0.06 | 3.90% | 1.5045 | 1.56 | 993 |
| 23 Dec 2024 | 1.501 | -0.05 | -3.47% | 1.50 | 1.501 | 3,254 |
| 20 Dec 2024 | 1.555 | 0.03 | 1.93% | 1.502 | 1.5575 | 3,522 |
| 19 Dec 2024 | 1.5255 | 0.00 | 0.00% | 1.5255 | 1.5255 | 0.00 |
| 18 Dec 2024 | 1.5255 | 0.00 | 0.00% | 1.5255 | 1.5255 | 0.00 |
| 17 Dec 2024 | 1.5255 | -0.06 | -3.88% | 1.5255 | 1.5255 | 1 |
| 16 Dec 2024 | 1.587 | -0.12 | -7.19% | 1.5795 | 1.587 | 955 |
| 13 Dec 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 12 Dec 2024 | 1.71 | 0.05 | 3.29% | 1.71 | 1.71 | 2,697 |
| 11 Dec 2024 | 1.6555 | -0.01 | -0.84% | 1.6555 | 1.6555 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5075 | 1.527 | 1.465 | 1.49 | 750 | -0.007 | -0.46% |
| 1 Month | 1.5815 | 1.587 | 1.465 | 1.53 | 1,218 | -0.081 | -5.12% |
| 3 Months | 1.765 | 1.933 | 1.465 | 1.65 | 1,093 | -0.2645 | -14.99% |
| 6 Months | 1.512 | 2.14 | 1.239 | 1.61 | 1,445 | -0.0115 | -0.76% |
| 1 Year | 1.466 | 2.14 | 1.164 | 1.57 | 1,909 | 0.0345 | 2.35% |
| 3 Years | 1.99 | 2.14 | 1.164 | 1.62 | 1,784 | -0.4895 | -24.60% |
| 5 Years | 1.99 | 2.14 | 1.164 | 1.62 | 1,784 | -0.4895 | -24.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
