We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Merchants Port Holdings Company Ltd | TG:CPM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.87% | 1.602 | 1.549 | 1.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 0.00 |
| 06 Feb 2025 | 1.664 | 0.03 | 1.90% | 1.575 | 1.664 | 65 |
| 05 Feb 2025 | 1.633 | 0.08 | 5.02% | 1.633 | 1.633 | 250 |
| 04 Feb 2025 | 1.555 | -0.05 | -2.87% | 1.555 | 1.555 | 1 |
| 03 Feb 2025 | 1.601 | 0.03 | 1.91% | 1.601 | 1.69 | 33 |
| 31 Jan 2025 | 1.571 | 0.00 | 0.00% | 1.571 | 1.571 | 0.00 |
| 30 Jan 2025 | 1.571 | -0.10 | -5.76% | 1.571 | 1.571 | 1,750 |
| 29 Jan 2025 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 0.00 |
| 28 Jan 2025 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 0.00 |
| 27 Jan 2025 | 1.667 | 0.03 | 1.89% | 1.667 | 1.667 | 200 |
| 24 Jan 2025 | 1.636 | -0.01 | -0.30% | 1.553 | 1.636 | 251 |
| 23 Jan 2025 | 1.641 | 0.01 | 0.67% | 1.641 | 1.641 | 7 |
| 22 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 21 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 20 Jan 2025 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 17 Jan 2025 | 1.63 | 0.10 | 6.33% | 1.528 | 1.63 | 7,264 |
| 16 Jan 2025 | 1.533 | -0.11 | -6.75% | 1.533 | 1.568 | 2,000 |
| 15 Jan 2025 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0.00 |
| 14 Jan 2025 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0.00 |
| 13 Jan 2025 | 1.644 | 0.00 | 0.00% | 1.644 | 1.644 | 0.00 |
| 10 Jan 2025 | 1.644 | -0.11 | -6.00% | 1.644 | 1.644 | 500 |
| 09 Jan 2025 | 1.749 | 0.00 | 0.00% | 1.749 | 1.749 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.69 | 1.555 | 1.64 | 87 | -0.088 | -5.21% |
| 1 Month | 1.644 | 1.69 | 1.528 | 1.61 | 1,120 | -0.042 | -2.55% |
| 3 Months | 1.544 | 1.749 | 1.445 | 1.57 | 1,568 | 0.058 | 3.76% |
| 6 Months | 1.381 | 1.749 | 1.325 | 1.53 | 1,480 | 0.221 | 16.00% |
| 1 Year | 1.15 | 1.749 | 1.088 | 1.41 | 1,804 | 0.452 | 39.30% |
| 3 Years | 1.085 | 1.749 | 1.05 | 1.34 | 1,865 | 0.517 | 47.65% |
| 5 Years | 1.085 | 1.749 | 1.05 | 1.34 | 1,865 | 0.517 | 47.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
