We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd | TG:CPK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.11% | 17.245 | 17.155 | 17.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.245 | 17.245 | 17.245 | 30 | 19:05:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.265 | 0.36 | 2.13% | 17.26 | 17.265 | 91 |
| 18 Jun 2024 | 16.905 | 0.08 | 0.48% | 16.905 | 17.02 | 401 |
| 17 Jun 2024 | 16.825 | -0.18 | -1.03% | 16.825 | 16.895 | 23 |
| 14 Jun 2024 | 17.00 | 0.22 | 1.28% | 16.89 | 17.06 | 612 |
| 13 Jun 2024 | 16.785 | -0.01 | -0.03% | 16.785 | 16.795 | 275 |
| 12 Jun 2024 | 16.79 | -0.47 | -2.72% | 16.50 | 16.79 | 2,414 |
| 11 Jun 2024 | 17.26 | -0.33 | -1.85% | 17.135 | 17.295 | 43 |
| 10 Jun 2024 | 17.585 | -0.31 | -1.70% | 17.46 | 17.77 | 58 |
| 07 Jun 2024 | 17.89 | 0.22 | 1.25% | 17.655 | 17.89 | 83 |
| 06 Jun 2024 | 17.67 | -0.53 | -2.89% | 17.47 | 17.82 | 1,578 |
| 05 Jun 2024 | 18.195 | 0.29 | 1.59% | 17.96 | 18.195 | 420 |
| 04 Jun 2024 | 17.91 | 0.51 | 2.93% | 17.675 | 17.955 | 1,225 |
| 03 Jun 2024 | 17.40 | 0.35 | 2.05% | 17.30 | 17.505 | 478 |
| 31 May 2024 | 17.05 | 0.56 | 3.40% | 16.94 | 17.155 | 351 |
| 30 May 2024 | 16.49 | 0.28 | 1.73% | 16.415 | 16.595 | 484 |
| 29 May 2024 | 16.21 | 0.46 | 2.89% | 16.115 | 16.21 | 400 |
| 28 May 2024 | 15.755 | -0.20 | -1.25% | 15.755 | 15.82 | 339 |
| 27 May 2024 | 15.955 | 0.13 | 0.82% | 15.955 | 15.955 | 84 |
| 24 May 2024 | 15.825 | 0.01 | 0.09% | 15.81 | 16.005 | 103 |
| 23 May 2024 | 15.81 | 0.25 | 1.57% | 15.81 | 15.96 | 921 |
| 22 May 2024 | 15.565 | -0.27 | -1.71% | 15.565 | 15.785 | 655 |
| 21 May 2024 | 15.835 | -0.47 | -2.85% | 15.825 | 15.925 | 342 |
| 20 May 2024 | 16.30 | 0.22 | 1.37% | 16.095 | 16.30 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.795 | 17.265 | 16.785 | 16.94 | 280 | 0.45 | 2.68% |
| 1 Month | 15.96 | 18.195 | 15.755 | 17.01 | 519 | 1.29 | 8.05% |
| 3 Months | 17.37 | 18.195 | 15.04 | 16.35 | 890 | -0.125 | -0.72% |
| 6 Months | 29.32 | 39.00 | 15.04 | 22.77 | 638 | -12.08 | -41.18% |
| 1 Year | 38.88 | 40.14 | 15.04 | 25.01 | 506 | -21.64 | -55.65% |
| 3 Years | 38.88 | 40.14 | 15.04 | 25.01 | 506 | -21.64 | -55.65% |
| 5 Years | 38.88 | 40.14 | 15.04 | 25.01 | 506 | -21.64 | -55.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
