Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd | TG:CPK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.69% | 21.61 | 21.37 | 21.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.89 | 21.47 | 21.47 | 5,272 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.88 | 0.58 | 2.72% | 21.47 | 21.89 | 5,272 |
| 26 Nov 2024 | 21.30 | 0.04 | 0.19% | 21.03 | 21.30 | 251 |
| 25 Nov 2024 | 21.26 | 0.35 | 1.67% | 21.15 | 21.27 | 142 |
| 22 Nov 2024 | 20.91 | 0.02 | 0.10% | 20.91 | 21.18 | 418 |
| 21 Nov 2024 | 20.89 | 0.10 | 0.48% | 20.87 | 21.04 | 115 |
| 20 Nov 2024 | 20.79 | 0.34 | 1.66% | 20.66 | 20.80 | 195 |
| 19 Nov 2024 | 20.45 | -0.55 | -2.62% | 20.45 | 20.63 | 211 |
| 18 Nov 2024 | 21.00 | -0.35 | -1.64% | 21.00 | 21.20 | 156 |
| 15 Nov 2024 | 21.35 | 0.06 | 0.28% | 21.35 | 21.49 | 470 |
| 14 Nov 2024 | 21.29 | 0.47 | 2.26% | 21.27 | 21.39 | 571 |
| 13 Nov 2024 | 20.82 | 1.11 | 5.63% | 20.41 | 20.88 | 3,882 |
| 12 Nov 2024 | 19.71 | -0.60 | -2.95% | 19.71 | 19.92 | 48 |
| 11 Nov 2024 | 20.31 | 0.40 | 2.03% | 20.20 | 20.31 | 805 |
| 08 Nov 2024 | 19.905 | 0.91 | 4.76% | 19.64 | 19.905 | 115 |
| 07 Nov 2024 | 19.00 | -0.20 | -1.02% | 18.81 | 19.00 | 132 |
| 06 Nov 2024 | 19.195 | 0.31 | 1.64% | 18.975 | 19.205 | 202 |
| 05 Nov 2024 | 18.885 | 0.14 | 0.72% | 18.635 | 18.99 | 1,110 |
| 04 Nov 2024 | 18.75 | -0.05 | -0.27% | 18.65 | 18.995 | 2,046 |
| 01 Nov 2024 | 18.80 | 0.44 | 2.40% | 18.61 | 18.80 | 847 |
| 31 Oct 2024 | 18.36 | -0.59 | -3.11% | 18.36 | 18.57 | 1,392 |
| 30 Oct 2024 | 18.95 | -0.90 | -4.51% | 18.935 | 19.145 | 1,504 |
| 29 Oct 2024 | 19.845 | -0.51 | -2.48% | 18.99 | 20.00 | 1,774 |
| 28 Oct 2024 | 20.35 | 1.02 | 5.25% | 19.645 | 20.35 | 268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.89 | 20.66 | 21.02 | 224 | 0.94 | 4.55% |
| 1 Month | 19.13 | 21.89 | 18.36 | 19.81 | 731 | 2.48 | 12.96% |
| 3 Months | 19.60 | 21.89 | 18.36 | 20.32 | 802 | 2.01 | 10.26% |
| 6 Months | 15.955 | 21.89 | 14.905 | 19.22 | 707 | 5.66 | 35.44% |
| 1 Year | 30.48 | 39.00 | 14.905 | 21.45 | 667 | -8.87 | -29.10% |
| 3 Years | 38.88 | 40.14 | 14.905 | 22.53 | 585 | -17.27 | -44.42% |
| 5 Years | 38.88 | 40.14 | 14.905 | 22.53 | 585 | -17.27 | -44.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
