ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CPK Capcom Co Ltd

17.50
0.00 (0.00%)
07:00:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Capcom Co Ltd TG:CPK Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.50 17.575 17.765
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:00:03

Capcom (CPK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202417.4250.191.07%17.1517.4251,412
21 Jun 202417.24-0.01-0.03%17.2417.24200
20 Jun 202417.245-0.02-0.12%17.24517.24530
19 Jun 202417.2650.362.13%17.2617.26591
18 Jun 202416.9050.080.48%16.90517.02401
17 Jun 202416.825-0.18-1.03%16.82516.89523
14 Jun 202417.000.221.28%16.8917.06612
13 Jun 202416.785-0.01-0.03%16.78516.795275
12 Jun 202416.79-0.47-2.72%16.5016.792,414
11 Jun 202417.26-0.33-1.85%17.13517.29543
10 Jun 202417.585-0.31-1.70%17.4617.7758
07 Jun 202417.890.221.25%17.65517.8983
06 Jun 202417.67-0.53-2.89%17.4717.821,578
05 Jun 202418.1950.291.59%17.9618.195420
04 Jun 202417.910.512.93%17.67517.9551,225
03 Jun 202417.400.352.05%17.3017.505478
31 May 202417.050.563.40%16.9417.155351
30 May 202416.490.281.73%16.41516.595484
29 May 202416.210.462.89%16.11516.21400
28 May 202415.755-0.20-1.25%15.75515.82339
27 May 202415.9550.130.82%15.95515.95584
Download more Capcom Co Ltd Historical Data

Capcom Co Ltd (CPK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0217.42516.90517.304270.482.82%
1 Month15.8218.19515.75517.195461.6810.62%
3 Months16.6818.19515.0416.238120.824.92%
6 Months29.0039.0015.0422.55640-11.50-39.66%
1 Year38.8840.1415.0424.89506-21.38-54.99%
3 Years38.8840.1415.0424.89506-21.38-54.99%
5 Years38.8840.1415.0424.89506-21.38-54.99%

Your Recent History

Delayed Upgrade Clock