We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CITIC Ltd | TG:CPF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.01% | 0.982 | 0.962 | 1.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 0.00 |
| 27 May 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 0.00 |
| 24 May 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 0.00 |
| 23 May 2024 | 1.021 | -0.02 | -1.54% | 0.9862 | 1.0335 | 8,068 |
| 22 May 2024 | 1.037 | 0.04 | 3.60% | 0.9968 | 1.037 | 15,907 |
| 21 May 2024 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 0.00 |
| 20 May 2024 | 1.001 | 0.01 | 0.60% | 1.001 | 1.001 | 106 |
| 17 May 2024 | 0.995 | -0.0145 | -1.44% | 0.995 | 1.01 | 21,344 |
| 16 May 2024 | 1.0095 | 0.02 | 2.11% | 1.0095 | 1.0095 | 1,000 |
| 15 May 2024 | 0.9886 | 0.0234 | 2.42% | 0.9886 | 0.9886 | 700 |
| 14 May 2024 | 0.9652 | -0.034 | -3.40% | 0.9652 | 0.9652 | 1,500 |
| 13 May 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.00 |
| 10 May 2024 | 0.9992 | 0.0962 | 10.65% | 0.9594 | 0.9992 | 11,556 |
| 09 May 2024 | 0.903 | 0.016 | 1.80% | 0.903 | 0.903 | 2 |
| 08 May 2024 | 0.887 | -0.0502 | -5.36% | 0.887 | 0.9252 | 5,168 |
| 07 May 2024 | 0.9372 | 0.007 | 0.75% | 0.8978 | 0.9372 | 158 |
| 06 May 2024 | 0.9302 | 0.0012 | 0.13% | 0.9302 | 0.933 | 700 |
| 03 May 2024 | 0.929 | 0.0434 | 4.90% | 0.9288 | 0.9298 | 2,220 |
| 02 May 2024 | 0.8856 | -0.0242 | -2.66% | 0.8856 | 0.9234 | 24 |
| 30 Apr 2024 | 0.9098 | -0.014 | -1.52% | 0.9098 | 0.9144 | 711 |
| 29 Apr 2024 | 0.9238 | 0.0726 | 8.53% | 0.9238 | 0.9238 | 6,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9968 | 1.037 | 0.9862 | 1.03 | 11,988 | -0.0148 | -1.48% |
| 1 Month | 0.9144 | 1.037 | 0.8856 | 0.996009 | 4,611 | 0.0676 | 7.39% |
| 3 Months | 0.918 | 1.037 | 0.8306 | 0.958504 | 3,409 | 0.064 | 6.97% |
| 6 Months | 0.825 | 1.037 | 0.791 | 0.911528 | 3,133 | 0.157 | 19.03% |
| 1 Year | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
| 3 Years | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
| 5 Years | 0.936 | 1.037 | 0.769 | 0.882387 | 3,573 | 0.046 | 4.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
