We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | TG:CPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.42 | 83.23 | 83.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.65 | 82.86 | 83.47 | 2,464 | 15:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 83.39 | -0.66 | -0.79% | 83.03 | 84.53 | 2,965 |
| 07 Feb 2025 | 84.05 | 1.73 | 2.10% | 82.22 | 84.05 | 2,674 |
| 06 Feb 2025 | 82.32 | -0.65 | -0.78% | 82.21 | 84.35 | 6,454 |
| 05 Feb 2025 | 82.97 | -0.51 | -0.61% | 82.38 | 83.57 | 2,907 |
| 04 Feb 2025 | 83.48 | -1.28 | -1.51% | 83.19 | 84.58 | 1,348 |
| 03 Feb 2025 | 84.76 | 0.98 | 1.17% | 83.21 | 84.99 | 6,314 |
| 31 Jan 2025 | 83.78 | -3.71 | -4.24% | 82.71 | 87.95 | 4,301 |
| 30 Jan 2025 | 87.49 | 1.26 | 1.46% | 85.88 | 87.49 | 4,285 |
| 29 Jan 2025 | 86.23 | -0.04 | -0.05% | 85.60 | 87.05 | 1,650 |
| 28 Jan 2025 | 86.27 | -0.68 | -0.78% | 86.12 | 87.99 | 2,455 |
| 27 Jan 2025 | 86.95 | 3.26 | 3.90% | 82.76 | 87.00 | 7,437 |
| 24 Jan 2025 | 83.69 | -0.81 | -0.96% | 83.23 | 84.54 | 4,876 |
| 23 Jan 2025 | 84.50 | 0.43 | 0.51% | 83.69 | 84.50 | 2,128 |
| 22 Jan 2025 | 84.07 | -0.47 | -0.56% | 84.03 | 85.68 | 5,052 |
| 21 Jan 2025 | 84.54 | -1.08 | -1.26% | 84.37 | 86.21 | 2,982 |
| 20 Jan 2025 | 85.62 | -0.88 | -1.02% | 85.23 | 86.75 | 7,882 |
| 17 Jan 2025 | 86.50 | 0.76 | 0.89% | 85.71 | 87.04 | 3,918 |
| 16 Jan 2025 | 85.74 | 0.19 | 0.22% | 85.00 | 85.75 | 3,096 |
| 15 Jan 2025 | 85.55 | 0.65 | 0.77% | 84.77 | 85.83 | 2,076 |
| 14 Jan 2025 | 84.90 | -0.34 | -0.40% | 84.76 | 85.54 | 3,419 |
| 13 Jan 2025 | 85.24 | 1.03 | 1.22% | 84.40 | 85.62 | 3,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.15 | 84.58 | 82.21 | 83.01 | 3,270 | -0.73 | -0.87% |
| 1 Month | 85.46 | 87.99 | 82.21 | 84.89 | 3,911 | -2.04 | -2.39% |
| 3 Months | 89.03 | 93.26 | 82.21 | 87.14 | 3,502 | -5.61 | -6.30% |
| 6 Months | 93.73 | 98.60 | 82.21 | 89.78 | 3,452 | -10.31 | -11.00% |
| 1 Year | 77.40 | 98.60 | 76.90 | 87.86 | 3,099 | 6.02 | 7.78% |
| 3 Years | 69.94 | 98.60 | 63.95 | 80.25 | 1,883 | 13.48 | 19.27% |
| 5 Years | 70.30 | 98.60 | 54.19 | 76.90 | 1,488 | 13.12 | 18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
