We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | TG:CP60 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.79% | 81.70 | 81.65 | 82.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.70 | 81.70 | 81.70 | 12 | 08:08:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.00 | -0.35 | -0.42% | 83.00 | 83.00 | 3 |
| 25 Jun 2024 | 83.35 | -0.15 | -0.18% | 83.35 | 83.35 | 1 |
| 24 Jun 2024 | 83.50 | -2.50 | -2.91% | 83.50 | 85.95 | 22 |
| 21 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 20 Jun 2024 | 86.00 | 0.25 | 0.29% | 86.00 | 86.00 | 40 |
| 19 Jun 2024 | 85.75 | -0.70 | -0.81% | 85.75 | 85.75 | 12 |
| 18 Jun 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 0.00 |
| 17 Jun 2024 | 86.45 | -0.60 | -0.69% | 86.45 | 86.45 | 4 |
| 14 Jun 2024 | 87.05 | -0.45 | -0.51% | 87.00 | 87.05 | 95 |
| 13 Jun 2024 | 87.50 | -0.65 | -0.74% | 87.50 | 88.10 | 7 |
| 12 Jun 2024 | 88.15 | 1.10 | 1.26% | 87.30 | 88.15 | 61 |
| 11 Jun 2024 | 87.05 | -0.95 | -1.08% | 87.05 | 88.85 | 64 |
| 10 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 07 Jun 2024 | 88.00 | 0.95 | 1.09% | 87.90 | 88.00 | 76 |
| 06 Jun 2024 | 87.05 | 0.00 | 0.00% | 87.05 | 87.05 | 0.00 |
| 05 Jun 2024 | 87.05 | -0.50 | -0.57% | 86.75 | 87.60 | 238 |
| 04 Jun 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 0.00 |
| 03 Jun 2024 | 87.55 | 0.75 | 0.86% | 87.50 | 87.55 | 2 |
| 31 May 2024 | 86.80 | 2.10 | 2.48% | 86.80 | 86.80 | 12 |
| 30 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 0.00 |
| 29 May 2024 | 84.70 | -0.15 | -0.18% | 84.70 | 84.70 | 25 |
| 28 May 2024 | 84.85 | -2.15 | -2.47% | 84.85 | 85.70 | 25 |
| 27 May 2024 | 87.00 | -1.05 | -1.19% | 86.85 | 88.00 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 81.70 | 84.99 | 17 | -4.30 | -5.00% |
| 1 Month | 86.80 | 88.85 | 81.70 | 87.03 | 46 | -5.10 | -5.88% |
| 3 Months | 91.90 | 91.90 | 81.70 | 87.39 | 55 | -10.20 | -11.10% |
| 6 Months | 88.17 | 96.00 | 81.70 | 89.26 | 57 | -6.47 | -7.34% |
| 1 Year | 88.17 | 96.00 | 81.70 | 89.26 | 57 | -6.47 | -7.34% |
| 3 Years | 88.17 | 96.00 | 81.70 | 89.26 | 57 | -6.47 | -7.34% |
| 5 Years | 88.17 | 96.00 | 81.70 | 89.26 | 57 | -6.47 | -7.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
