We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | TG:CP60 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.15 | 72.85 | 74.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 73.00 | 0.55 | 0.76% | 73.00 | 73.65 | 53 |
| 17 Mar 2025 | 72.45 | 1.35 | 1.90% | 72.45 | 75.05 | 32 |
| 14 Mar 2025 | 71.10 | -2.25 | -3.07% | 71.10 | 71.10 | 80 |
| 13 Mar 2025 | 73.35 | 0.25 | 0.34% | 72.00 | 73.35 | 18 |
| 12 Mar 2025 | 73.10 | -0.50 | -0.68% | 73.10 | 75.75 | 268 |
| 11 Mar 2025 | 73.60 | -0.65 | -0.88% | 73.60 | 73.60 | 73 |
| 10 Mar 2025 | 74.25 | -4.00 | -5.11% | 74.25 | 78.15 | 206 |
| 07 Mar 2025 | 78.25 | -6.40 | -7.56% | 77.10 | 80.75 | 397 |
| 06 Mar 2025 | 84.65 | -0.05 | -0.06% | 84.65 | 84.65 | 5 |
| 05 Mar 2025 | 84.70 | -2.80 | -3.20% | 84.70 | 84.70 | 8 |
| 04 Mar 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 03 Mar 2025 | 87.50 | 0.85 | 0.98% | 86.65 | 87.50 | 17 |
| 28 Feb 2025 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0.00 |
| 27 Feb 2025 | 86.65 | -0.10 | -0.12% | 86.20 | 87.50 | 200 |
| 26 Feb 2025 | 86.75 | 1.75 | 2.06% | 85.75 | 86.75 | 63 |
| 25 Feb 2025 | 85.00 | -1.50 | -1.73% | 85.00 | 86.50 | 195 |
| 24 Feb 2025 | 86.50 | 2.50 | 2.98% | 85.30 | 86.50 | 114 |
| 21 Feb 2025 | 84.00 | 0.75 | 0.90% | 84.00 | 85.15 | 86 |
| 20 Feb 2025 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 0.00 |
| 19 Feb 2025 | 83.25 | 0.30 | 0.36% | 83.25 | 84.55 | 204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.55 | 75.75 | 71.10 | 72.70 | 90 | -0.40 | -0.54% |
| 1 Month | 84.05 | 87.50 | 71.10 | 79.52 | 119 | -10.90 | -12.97% |
| 3 Months | 89.05 | 95.50 | 71.10 | 86.68 | 141 | -15.90 | -17.86% |
| 6 Months | 97.70 | 100.80 | 71.10 | 89.91 | 114 | -24.55 | -25.13% |
| 1 Year | 93.70 | 100.80 | 71.10 | 88.57 | 98 | -20.55 | -21.93% |
| 3 Years | 88.17 | 100.80 | 71.10 | 88.77 | 96 | -15.02 | -17.04% |
| 5 Years | 88.17 | 100.80 | 71.10 | 88.77 | 96 | -15.02 | -17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
