We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Childrens Place Inc | TG:CP5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.64% | 8.55 | 8.55 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.55 | 8.75 | 114 | 07:21:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 8.35 | 3.99 | 91.51% | 5.50 | 9.15 | 32,100 |
| 10 Sep 2024 | 4.36 | -0.10 | -2.24% | 4.36 | 4.36 | 6 |
| 09 Sep 2024 | 4.46 | -0.28 | -5.91% | 4.46 | 4.46 | 543 |
| 06 Sep 2024 | 4.74 | -0.36 | -7.06% | 4.74 | 4.74 | 2 |
| 05 Sep 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 04 Sep 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 03 Sep 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 02 Sep 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 9 |
| 30 Aug 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 40 |
| 29 Aug 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 130 |
| 28 Aug 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 2 |
| 27 Aug 2024 | 5.35 | -0.20 | -3.60% | 5.35 | 5.35 | 6 |
| 26 Aug 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.65 | 428 |
| 23 Aug 2024 | 5.65 | 0.15 | 2.73% | 5.60 | 5.65 | 401 |
| 22 Aug 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 21 Aug 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 150 |
| 20 Aug 2024 | 5.55 | -0.50 | -8.26% | 5.55 | 5.80 | 3,171 |
| 19 Aug 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 300 |
| 16 Aug 2024 | 6.20 | 0.15 | 2.48% | 6.05 | 6.20 | 20 |
| 15 Aug 2024 | 6.05 | 0.55 | 10.00% | 5.70 | 6.05 | 869 |
| 14 Aug 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.85 | 685 |
| 13 Aug 2024 | 5.75 | -0.85 | -12.88% | 5.75 | 6.60 | 2,686 |
| 12 Aug 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
