We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALS Limited | TG:CP4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.34% | 8.75 | 8.70 | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 30 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 29 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 28 May 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 60 |
| 27 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 24 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 23 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 22 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 21 May 2024 | 8.80 | 0.55 | 6.67% | 8.80 | 8.80 | 500 |
| 20 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 17 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 16 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 15 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 14 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 13 May 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 7 |
| 10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.75 | 8.75 | 60 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.80 | 8.25 | 8.79 | 189 | 0.50 | 6.06% |
| 3 Months | 8.00 | 8.80 | 7.85 | 8.41 | 112 | 0.75 | 9.38% |
| 6 Months | 7.75 | 8.80 | 7.20 | 7.74 | 185 | 1.00 | 12.90% |
| 1 Year | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
| 3 Years | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
| 5 Years | 7.25 | 8.80 | 6.45 | 7.51 | 182 | 1.50 | 20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
