We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognizant Tech Sol A | TG:COZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.17% | 77.48 | 77.28 | 77.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.98 | 77.46 | 77.98 | 138 | 13:56:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 77.23 | 1.01 | 1.33% | 74.95 | 77.23 | 924 |
| 24 Jan 2025 | 76.22 | 0.45 | 0.59% | 75.33 | 76.22 | 35 |
| 23 Jan 2025 | 75.77 | -0.21 | -0.28% | 75.42 | 76.04 | 96 |
| 22 Jan 2025 | 75.98 | 0.47 | 0.62% | 75.40 | 76.40 | 404 |
| 21 Jan 2025 | 75.51 | 0.54 | 0.72% | 74.85 | 76.60 | 910 |
| 20 Jan 2025 | 74.97 | -0.69 | -0.91% | 74.97 | 75.72 | 150 |
| 17 Jan 2025 | 75.66 | 0.71 | 0.95% | 75.10 | 76.99 | 265 |
| 16 Jan 2025 | 74.95 | -0.32 | -0.43% | 74.47 | 76.34 | 274 |
| 15 Jan 2025 | 75.27 | 0.28 | 0.37% | 74.97 | 75.56 | 183 |
| 14 Jan 2025 | 74.99 | 0.53 | 0.71% | 74.73 | 74.99 | 170 |
| 13 Jan 2025 | 74.46 | 0.40 | 0.54% | 73.28 | 74.51 | 496 |
| 10 Jan 2025 | 74.06 | 0.69 | 0.94% | 73.22 | 74.60 | 232 |
| 09 Jan 2025 | 73.37 | 0.02 | 0.03% | 73.30 | 73.37 | 112 |
| 08 Jan 2025 | 73.35 | 0.30 | 0.41% | 73.14 | 73.46 | 12 |
| 07 Jan 2025 | 73.05 | 0.05 | 0.07% | 72.98 | 73.81 | 424 |
| 06 Jan 2025 | 73.00 | -0.90 | -1.22% | 73.00 | 74.13 | 666 |
| 03 Jan 2025 | 73.90 | -1.14 | -1.52% | 73.81 | 74.81 | 997 |
| 02 Jan 2025 | 75.04 | -0.26 | -0.35% | 73.50 | 75.04 | 547 |
| 30 Dec 2024 | 75.30 | -1.40 | -1.83% | 75.30 | 76.04 | 86 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.60 | 77.98 | 74.85 | 76.28 | 474 | 1.88 | 2.49% |
| 1 Month | 74.10 | 77.98 | 72.98 | 74.90 | 383 | 3.38 | 4.56% |
| 3 Months | 68.67 | 78.30 | 68.67 | 75.79 | 422 | 8.81 | 12.83% |
| 6 Months | 69.70 | 78.30 | 63.82 | 72.57 | 344 | 7.78 | 11.16% |
| 1 Year | 71.10 | 78.30 | 59.14 | 69.60 | 330 | 6.38 | 8.97% |
| 3 Years | 74.11 | 84.60 | 58.50 | 69.48 | 322 | 3.37 | 4.55% |
| 5 Years | 56.84 | 84.60 | 39.87 | 67.60 | 224 | 20.64 | 36.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
