We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognizant Tech Sol A | TG:COZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 1.02% | 63.28 | 63.30 | 63.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.28 | 62.79 | 62.79 | 257 | 20:49:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 62.66 | -0.33 | -0.52% | 62.66 | 63.13 | 315 |
| 13 May 2024 | 62.99 | 0.80 | 1.29% | 62.21 | 63.19 | 418 |
| 10 May 2024 | 62.19 | 0.33 | 0.53% | 61.83 | 62.19 | 475 |
| 09 May 2024 | 61.86 | -1.24 | -1.97% | 61.76 | 62.64 | 100 |
| 08 May 2024 | 63.10 | 0.67 | 1.07% | 62.44 | 63.10 | 1,389 |
| 07 May 2024 | 62.43 | 0.61 | 0.99% | 61.36 | 62.43 | 208 |
| 06 May 2024 | 61.82 | 0.23 | 0.37% | 61.43 | 61.90 | 522 |
| 03 May 2024 | 61.59 | -0.92 | -1.47% | 61.52 | 62.19 | 210 |
| 02 May 2024 | 62.51 | 1.12 | 1.82% | 62.51 | 64.06 | 345 |
| 30 Apr 2024 | 61.39 | -0.99 | -1.59% | 61.39 | 61.91 | 11 |
| 29 Apr 2024 | 62.38 | -0.08 | -0.13% | 62.12 | 62.72 | 191 |
| 26 Apr 2024 | 62.46 | -0.09 | -0.14% | 61.83 | 62.59 | 84 |
| 25 Apr 2024 | 62.55 | -0.73 | -1.15% | 61.92 | 62.92 | 185 |
| 24 Apr 2024 | 63.28 | -0.17 | -0.27% | 63.28 | 63.62 | 73 |
| 23 Apr 2024 | 63.45 | -0.70 | -1.09% | 63.45 | 64.26 | 50 |
| 22 Apr 2024 | 64.15 | 1.10 | 1.74% | 63.60 | 64.15 | 307 |
| 19 Apr 2024 | 63.05 | 0.12 | 0.19% | 62.61 | 63.05 | 100 |
| 18 Apr 2024 | 62.93 | -0.37 | -0.58% | 62.34 | 63.41 | 171 |
| 17 Apr 2024 | 63.30 | -0.70 | -1.09% | 63.30 | 63.30 | 25 |
| 16 Apr 2024 | 64.00 | -0.38 | -0.59% | 64.00 | 64.14 | 41 |
| 15 Apr 2024 | 64.38 | -0.53 | -0.82% | 64.38 | 65.71 | 465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
