We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tapestry Inc | TG:COY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.859999 | 1.34% | 64.82 | 64.42 | 65.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.61 | 63.84 | 64.41 | 618 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 65.15 | 0.80 | 1.24% | 63.84 | 65.61 | 618 |
| 02 Jan 2025 | 64.35 | 1.14 | 1.80% | 62.67 | 64.46 | 532 |
| 30 Dec 2024 | 63.21 | 0.00 | 0.00% | 62.56 | 64.12 | 533 |
| 27 Dec 2024 | 63.21 | 1.15 | 1.85% | 62.50 | 63.48 | 1,316 |
| 23 Dec 2024 | 62.06 | 0.26 | 0.42% | 61.75 | 62.53 | 210 |
| 20 Dec 2024 | 61.80 | 1.08 | 1.78% | 59.85 | 61.80 | 590 |
| 19 Dec 2024 | 60.72 | 0.71 | 1.18% | 60.50 | 66.00 | 507 |
| 18 Dec 2024 | 60.01 | -0.65 | -1.07% | 60.01 | 61.45 | 276 |
| 17 Dec 2024 | 60.66 | -0.41 | -0.67% | 60.48 | 62.17 | 276 |
| 16 Dec 2024 | 61.07 | 0.96 | 1.60% | 59.61 | 62.16 | 1,079 |
| 13 Dec 2024 | 60.11 | 0.71 | 1.20% | 60.11 | 60.11 | 167 |
| 12 Dec 2024 | 59.40 | 0.79 | 1.35% | 59.40 | 59.40 | 150 |
| 11 Dec 2024 | 58.61 | 0.34 | 0.58% | 58.10 | 58.61 | 808 |
| 10 Dec 2024 | 58.27 | -0.65 | -1.10% | 58.27 | 58.90 | 127 |
| 09 Dec 2024 | 58.92 | -0.45 | -0.76% | 58.48 | 59.48 | 1,540 |
| 06 Dec 2024 | 59.37 | -0.99 | -1.64% | 59.37 | 60.40 | 1,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 65.61 | 62.50 | 63.46 | 794 | 2.32 | 3.71% |
| 1 Month | 60.16 | 66.00 | 58.10 | 60.81 | 623 | 4.66 | 7.75% |
| 3 Months | 41.00 | 66.00 | 40.37 | 56.56 | 614 | 23.82 | 58.10% |
| 6 Months | 37.38 | 66.00 | 32.66 | 49.25 | 510 | 27.44 | 73.41% |
| 1 Year | 34.60 | 66.00 | 32.40 | 44.42 | 439 | 30.22 | 87.34% |
| 3 Years | 36.37 | 66.00 | 24.75 | 38.34 | 262 | 28.45 | 78.22% |
| 5 Years | 28.545 | 66.00 | 24.75 | 38.13 | 280 | 36.27 | 127.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
