We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corp | TG:COX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 5.70% | 1.15 | 1.136 | 1.164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.062 | 1.062 | 240 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.10 | -0.01 | -0.90% | 1.062 | 1.10 | 240 |
| 27 Feb 2025 | 1.11 | 0.01 | 0.73% | 1.11 | 1.11 | 1,000 |
| 26 Feb 2025 | 1.102 | 0.02 | 1.85% | 1.094 | 1.108 | 7,500 |
| 25 Feb 2025 | 1.082 | -0.06 | -5.42% | 1.082 | 1.096 | 1,071 |
| 24 Feb 2025 | 1.144 | 0.01 | 1.24% | 1.132 | 1.186 | 10,991 |
| 21 Feb 2025 | 1.13 | 0.03 | 2.91% | 1.068 | 1.13 | 17,972 |
| 20 Feb 2025 | 1.098 | 0.01 | 0.92% | 1.056 | 1.118 | 9,860 |
| 19 Feb 2025 | 1.088 | -0.06 | -5.39% | 1.088 | 1.132 | 2,755 |
| 18 Feb 2025 | 1.15 | -0.03 | -2.38% | 1.15 | 1.278 | 58,943 |
| 17 Feb 2025 | 1.178 | 0.08 | 7.09% | 1.14 | 1.20 | 17,035 |
| 14 Feb 2025 | 1.10 | 0.04 | 3.77% | 1.042 | 1.10 | 5,560 |
| 13 Feb 2025 | 1.06 | 0.02 | 1.92% | 1.028 | 1.074 | 5,486 |
| 12 Feb 2025 | 1.04 | 0.01 | 0.97% | 1.04 | 1.078 | 4,415 |
| 11 Feb 2025 | 1.03 | -0.06 | -5.85% | 0.971 | 1.048 | 5,500 |
| 10 Feb 2025 | 1.094 | -0.01 | -0.55% | 1.04 | 1.102 | 4,400 |
| 07 Feb 2025 | 1.10 | 0.03 | 2.61% | 1.082 | 1.10 | 2,000 |
| 06 Feb 2025 | 1.072 | 0.00 | 0.00% | 1.072 | 1.072 | 0.00 |
| 05 Feb 2025 | 1.072 | -0.05 | -4.11% | 1.072 | 1.106 | 800 |
| 04 Feb 2025 | 1.118 | 0.00 | 0.18% | 1.118 | 1.118 | 1 |
| 03 Feb 2025 | 1.116 | 0.04 | 3.72% | 1.034 | 1.138 | 2,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
