We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corp | TG:COX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.22% | 1.98 | 1.91 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.025 | 1.98 | 2.005 | 6,801 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2024 | 2.03 | -0.09 | -4.25% | 2.01 | 2.115 | 6,598 |
| 07 Aug 2024 | 2.12 | -0.05 | -2.30% | 2.07 | 2.22 | 5,765 |
| 06 Aug 2024 | 2.17 | -0.08 | -3.56% | 1.81 | 2.185 | 17,389 |
| 05 Aug 2024 | 2.25 | 0.15 | 7.14% | 1.80 | 2.285 | 31,691 |
| 02 Aug 2024 | 2.10 | -0.12 | -5.19% | 2.095 | 2.22 | 10,900 |
| 01 Aug 2024 | 2.215 | -0.05 | -1.99% | 2.19 | 2.295 | 3,748 |
| 31 Jul 2024 | 2.26 | 0.11 | 4.87% | 2.15 | 2.31 | 11,530 |
| 30 Jul 2024 | 2.155 | 0.15 | 7.48% | 2.05 | 2.155 | 24,449 |
| 29 Jul 2024 | 2.005 | 0.06 | 3.24% | 1.986 | 2.085 | 6,950 |
| 26 Jul 2024 | 1.942 | 0.03 | 1.46% | 1.942 | 1.95 | 710 |
| 25 Jul 2024 | 1.914 | 0.09 | 4.70% | 1.88 | 1.914 | 1,121 |
| 24 Jul 2024 | 1.828 | -0.12 | -6.26% | 1.828 | 1.928 | 3,559 |
| 23 Jul 2024 | 1.95 | 0.00 | -0.10% | 1.95 | 2.20 | 12,900 |
| 22 Jul 2024 | 1.952 | 0.07 | 3.83% | 1.82 | 1.988 | 3,860 |
| 19 Jul 2024 | 1.88 | 0.01 | 0.53% | 1.864 | 1.88 | 681 |
| 18 Jul 2024 | 1.87 | 0.07 | 3.89% | 1.86 | 1.87 | 1,200 |
| 17 Jul 2024 | 1.80 | -0.06 | -3.02% | 1.80 | 1.88 | 3,290 |
| 16 Jul 2024 | 1.856 | 0.10 | 5.94% | 1.702 | 1.896 | 6,150 |
| 15 Jul 2024 | 1.752 | 0.00 | 0.00% | 1.75 | 1.798 | 21,723 |
| 12 Jul 2024 | 1.752 | -0.03 | -1.46% | 1.752 | 1.788 | 4,825 |
| 11 Jul 2024 | 1.778 | -0.04 | -2.31% | 1.77 | 1.816 | 13,183 |
| 10 Jul 2024 | 1.82 | -0.07 | -3.60% | 1.782 | 1.882 | 5,119 |
| 09 Jul 2024 | 1.888 | -0.01 | -0.63% | 1.842 | 1.922 | 3,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
