Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computacenter | TG:COUD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.48% | 27.40 | 26.80 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.20 | 27.20 | 12 | 13:37:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 28 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 27 Nov 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 40 |
| 26 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 25 Nov 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 577 |
| 22 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 21 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 20 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 19 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 18 Nov 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 215 |
| 15 Nov 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 10 |
| 14 Nov 2024 | 27.00 | 0.20 | 0.75% | 27.00 | 27.00 | 20 |
| 13 Nov 2024 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 16 |
| 12 Nov 2024 | 26.40 | -0.40 | -1.49% | 26.40 | 26.60 | 300 |
| 11 Nov 2024 | 26.80 | 0.80 | 3.08% | 26.40 | 26.80 | 565 |
| 08 Nov 2024 | 26.00 | -0.40 | -1.52% | 26.00 | 26.40 | 545 |
| 07 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 60 |
| 06 Nov 2024 | 26.40 | 0.40 | 1.54% | 26.20 | 26.40 | 256 |
| 05 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 90 |
| 04 Nov 2024 | 26.00 | -0.40 | -1.52% | 26.00 | 26.20 | 310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.40 | 26.80 | 26.99 | 309 | 0.40 | 1.48% |
| 1 Month | 26.20 | 27.40 | 26.00 | 26.51 | 231 | 1.20 | 4.58% |
| 3 Months | 30.00 | 30.80 | 26.00 | 28.71 | 315 | -2.60 | -8.67% |
| 6 Months | 35.00 | 35.20 | 26.00 | 29.28 | 218 | -7.60 | -21.71% |
| 1 Year | 35.00 | 35.20 | 26.00 | 29.28 | 218 | -7.60 | -21.71% |
| 3 Years | 35.00 | 35.20 | 26.00 | 29.28 | 218 | -7.60 | -21.71% |
| 5 Years | 35.00 | 35.20 | 26.00 | 29.28 | 218 | -7.60 | -21.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
