We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNO Financial Group Inc | TG:COS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 3.11% | 39.80 | 39.20 | 40.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 06 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 05 Feb 2025 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 04 Feb 2025 | 37.80 | -1.20 | -3.08% | 37.80 | 37.80 | 1 |
| 03 Feb 2025 | 39.00 | 2.60 | 7.14% | 39.00 | 39.00 | 1 |
| 31 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 30 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 29 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 28 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 27 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 24 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 23 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 22 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 21 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 20 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 17 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 16 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 15 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 14 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 13 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 10 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 09 Jan 2025 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 37.80 | 38.40 | 1 | 0.799999 | 2.05% |
| 1 Month | 39.00 | 39.00 | 37.80 | 38.40 | 1 | 0.799999 | 2.05% |
| 3 Months | 38.40 | 39.00 | 34.60 | 35.56 | 30 | 1.40 | 3.65% |
| 6 Months | 29.00 | 39.00 | 29.00 | 32.59 | 104 | 10.80 | 37.24% |
| 1 Year | 25.40 | 39.00 | 23.60 | 28.24 | 215 | 14.40 | 56.69% |
| 3 Years | 25.20 | 39.00 | 23.60 | 28.23 | 209 | 14.60 | 57.94% |
| 5 Years | 25.20 | 39.00 | 23.60 | 28.23 | 209 | 14.60 | 57.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
