Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coreo AG | TG:CORE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 4.51% | 0.278 | 0.272 | 0.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.278 | 0.272 | 0.278 | 12,516 | 16:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.28 | 0.008 | 2.94% | 0.252 | 0.286 | 16,516 |
| 27 Nov 2024 | 0.272 | -0.016 | -5.56% | 0.27 | 0.288 | 62,279 |
| 26 Nov 2024 | 0.288 | 0.008 | 2.86% | 0.262 | 0.29 | 124,598 |
| 25 Nov 2024 | 0.28 | -0.004 | -1.41% | 0.262 | 0.298 | 200,717 |
| 22 Nov 2024 | 0.284 | 0.008 | 2.90% | 0.262 | 0.298 | 189,122 |
| 21 Nov 2024 | 0.276 | 0.006 | 2.22% | 0.252 | 0.278 | 153,439 |
| 20 Nov 2024 | 0.27 | -0.018 | -6.25% | 0.252 | 0.298 | 165,276 |
| 19 Nov 2024 | 0.288 | -0.01 | -3.36% | 0.282 | 0.32 | 130,936 |
| 18 Nov 2024 | 0.298 | 0.00 | 0.00% | 0.282 | 0.298 | 168,028 |
| 15 Nov 2024 | 0.298 | 0.012 | 4.20% | 0.28 | 0.308 | 74,239 |
| 14 Nov 2024 | 0.286 | -0.014 | -4.67% | 0.272 | 0.318 | 84,011 |
| 13 Nov 2024 | 0.30 | -0.012 | -3.85% | 0.25 | 0.33 | 301,748 |
| 12 Nov 2024 | 0.312 | -0.006 | -1.89% | 0.302 | 0.328 | 104,985 |
| 11 Nov 2024 | 0.318 | 0.004 | 1.27% | 0.302 | 0.34 | 136,730 |
| 08 Nov 2024 | 0.314 | -0.044 | -12.29% | 0.302 | 0.366 | 173,581 |
| 07 Nov 2024 | 0.358 | 0.00 | 0.00% | 0.342 | 0.372 | 143,489 |
| 06 Nov 2024 | 0.358 | -0.006 | -1.65% | 0.342 | 0.372 | 139,053 |
| 05 Nov 2024 | 0.364 | -0.008 | -2.15% | 0.362 | 0.388 | 121,993 |
| 04 Nov 2024 | 0.372 | -0.016 | -4.12% | 0.37 | 0.398 | 171,934 |
| 01 Nov 2024 | 0.388 | -0.002 | -0.51% | 0.372 | 0.396 | 135,639 |
| 31 Oct 2024 | 0.39 | 0.02 | 5.41% | 0.35 | 0.40 | 220,692 |
| 30 Oct 2024 | 0.37 | -0.03 | -7.50% | 0.362 | 0.418 | 319,597 |
| 29 Oct 2024 | 0.40 | 0.026 | 6.95% | 0.362 | 0.428 | 358,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.276 | 0.298 | 0.252 | 0.282116 | 118,646 | 0.002 | 0.72% |
| 1 Month | 0.396 | 0.398 | 0.25 | 0.311499 | 139,916 | -0.118 | -29.80% |
| 3 Months | 0.64 | 0.85 | 0.0525 | 0.420093 | 309,276 | -0.362 | -56.56% |
| 6 Months | 0.22 | 1.10 | 0.0525 | 0.438352 | 211,162 | 0.058 | 26.36% |
| 1 Year | 0.242 | 1.10 | 0.0525 | 0.43577 | 114,050 | 0.036 | 14.88% |
| 3 Years | 1.23 | 1.30 | 0.0525 | 0.445647 | 44,442 | -0.952 | -77.40% |
| 5 Years | 1.55 | 1.75 | 0.0525 | 0.557271 | 26,790 | -1.27 | -82.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
