We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coreo AG | TG:CORE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -14.86% | 0.252 | 0.25 | 0.252 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.308 | 0.252 | 0.282 | 83,547 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.252 | -0.058 | -18.71% | 0.252 | 0.308 | 83,547 |
| 13 Jan 2025 | 0.31 | 0.022 | 7.64% | 0.28 | 0.342 | 251,779 |
| 10 Jan 2025 | 0.288 | -0.012 | -4.00% | 0.282 | 0.322 | 280,541 |
| 09 Jan 2025 | 0.30 | -0.026 | -7.98% | 0.28 | 0.398 | 577,231 |
| 08 Jan 2025 | 0.326 | 0.082 | 33.61% | 0.23 | 0.478 | 1,321,105 |
| 07 Jan 2025 | 0.244 | -0.004 | -1.61% | 0.23 | 0.25 | 156,302 |
| 06 Jan 2025 | 0.248 | 0.006 | 2.48% | 0.232 | 0.25 | 53,850 |
| 03 Jan 2025 | 0.242 | 0.012 | 5.22% | 0.232 | 0.248 | 73,090 |
| 02 Jan 2025 | 0.23 | -0.018 | -7.26% | 0.194 | 0.254 | 136,377 |
| 30 Dec 2024 | 0.248 | 0.008 | 3.33% | 0.232 | 0.248 | 38,494 |
| 27 Dec 2024 | 0.24 | 0.008 | 3.45% | 0.22 | 0.248 | 56,700 |
| 23 Dec 2024 | 0.232 | -0.006 | -2.52% | 0.22 | 0.25 | 63,153 |
| 20 Dec 2024 | 0.238 | -0.002 | -0.83% | 0.202 | 0.258 | 223,012 |
| 19 Dec 2024 | 0.24 | -0.002 | -0.83% | 0.232 | 0.258 | 148,797 |
| 18 Dec 2024 | 0.242 | -0.008 | -3.20% | 0.242 | 0.256 | 30,756 |
| 17 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.242 | 0.258 | 43,405 |
| 16 Dec 2024 | 0.25 | 0.004 | 1.63% | 0.24 | 0.268 | 87,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.478 | 0.23 | 0.309566 | 517,392 | 0.02 | 8.62% |
| 1 Month | 0.258 | 0.478 | 0.194 | 0.291824 | 230,306 | -0.006 | -2.33% |
| 3 Months | 0.458 | 0.85 | 0.194 | 0.415285 | 276,125 | -0.206 | -44.98% |
| 6 Months | 0.189 | 1.10 | 0.0525 | 0.412596 | 228,816 | 0.063 | 33.33% |
| 1 Year | 0.238 | 1.10 | 0.0525 | 0.409534 | 132,742 | 0.014 | 5.88% |
| 3 Years | 1.22 | 1.27 | 0.0525 | 0.415404 | 53,511 | -0.968 | -79.34% |
| 5 Years | 1.52 | 1.75 | 0.0525 | 0.505161 | 31,260 | -1.27 | -83.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
