We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | TG:COP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.27% | 21.94 | 21.88 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.08 | 21.80 | 21.84 | 75,561 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 21.90 | 0.06 | 0.27% | 21.80 | 22.08 | 75,561 |
| 03 Jan 2025 | 21.84 | 0.08 | 0.37% | 21.76 | 21.90 | 40,055 |
| 02 Jan 2025 | 21.76 | -0.04 | -0.18% | 21.64 | 21.90 | 36,582 |
| 30 Dec 2024 | 21.80 | 0.10 | 0.46% | 21.70 | 21.82 | 25,351 |
| 27 Dec 2024 | 21.70 | 0.08 | 0.37% | 21.64 | 21.80 | 24,800 |
| 23 Dec 2024 | 21.62 | -0.02 | -0.09% | 21.62 | 21.74 | 21,865 |
| 20 Dec 2024 | 21.64 | -0.02 | -0.09% | 21.56 | 21.70 | 28,467 |
| 19 Dec 2024 | 21.66 | 0.06 | 0.28% | 21.56 | 21.80 | 29,163 |
| 18 Dec 2024 | 21.60 | -0.02 | -0.09% | 21.56 | 21.78 | 29,591 |
| 17 Dec 2024 | 21.62 | 0.00 | 0.00% | 21.54 | 21.76 | 25,793 |
| 16 Dec 2024 | 21.62 | 0.12 | 0.56% | 21.54 | 21.80 | 41,579 |
| 13 Dec 2024 | 21.50 | -0.12 | -0.56% | 21.48 | 21.76 | 40,910 |
| 12 Dec 2024 | 21.62 | -0.14 | -0.64% | 21.60 | 21.78 | 46,670 |
| 11 Dec 2024 | 21.76 | 0.10 | 0.46% | 21.66 | 21.86 | 95,339 |
| 10 Dec 2024 | 21.66 | 0.10 | 0.46% | 21.58 | 21.76 | 125,187 |
| 09 Dec 2024 | 21.56 | 5.23 | 32.03% | 19.71 | 22.00 | 658,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.08 | 21.64 | 21.80 | 33,996 | 0.24 | 1.11% |
| 1 Month | 19.78 | 22.08 | 19.71 | 21.62 | 84,680 | 2.16 | 10.92% |
| 3 Months | 13.51 | 22.08 | 13.13 | 18.06 | 49,071 | 8.43 | 62.40% |
| 6 Months | 23.76 | 24.16 | 13.10 | 16.68 | 46,699 | -1.82 | -7.66% |
| 1 Year | 35.50 | 40.86 | 13.10 | 20.53 | 32,588 | -13.56 | -38.20% |
| 3 Years | 65.10 | 65.10 | 13.10 | 39.99 | 52,081 | -43.16 | -66.30% |
| 5 Years | 63.70 | 85.40 | 13.10 | 56.04 | 67,499 | -41.76 | -65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
