CompuGroup Medical SE & Co KgaA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CompuGroup Medical SE & Co KgaA	TG:COP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	1.02%	27.70	27.62	27.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.54	27.18	27.50	4,110	22:50:03

CompuGroup Medical SE & ... (COP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	27.54	0.18	0.66%	27.18	27.54	4,110
30 May 2024	27.36	0.10	0.37%	27.30	27.56	3,762
29 May 2024	27.26	-0.36	-1.30%	27.02	27.64	7,642
28 May 2024	27.62	-0.08	-0.29%	27.48	28.22	11,558
27 May 2024	27.70	0.04	0.14%	27.30	27.70	10,032
24 May 2024	27.66	0.18	0.66%	27.24	27.74	8,183
23 May 2024	27.48	-1.16	-4.05%	27.46	27.90	10,650
22 May 2024	28.64	-0.06	-0.21%	28.08	28.94	11,042
21 May 2024	28.70	0.54	1.92%	28.12	28.70	20,528
20 May 2024	28.16	-0.16	-0.56%	28.00	28.60	6,062
17 May 2024	28.32	-0.38	-1.32%	28.32	28.76	10,908
16 May 2024	28.70	0.54	1.92%	28.14	28.76	10,919
15 May 2024	28.16	-0.04	-0.14%	27.76	28.52	18,625
14 May 2024	28.20	0.64	2.32%	27.26	28.26	19,943
13 May 2024	27.56	-0.38	-1.36%	27.10	28.20	33,550
10 May 2024	27.94	0.62	2.27%	27.02	27.96	30,367
09 May 2024	27.32	-0.60	-2.15%	27.12	28.22	23,619
08 May 2024	27.92	-1.36	-4.64%	26.96	29.40	54,063
07 May 2024	29.28	0.74	2.59%	28.48	29.28	20,154
06 May 2024	28.54	-0.26	-0.90%	28.32	28.78	8,902
03 May 2024	28.80	0.26	0.91%	28.26	29.08	7,156
02 May 2024	28.54	0.56	2.00%	28.00	28.54	5,616

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.36	28.22	27.02	27.56	8,235	0.34	1.24%
1 Month	28.40	29.40	26.96	28.05	16,383	-0.70	-2.46%
3 Months	29.50	31.06	26.50	28.67	17,749	-1.80	-6.10%
6 Months	37.78	40.86	26.50	31.19	18,412	-10.08	-26.68%
1 Year	50.00	51.25	26.50	38.79	21,334	-22.30	-44.60%
3 Years	67.15	82.80	26.50	50.03	55,781	-39.45	-58.75%
5 Years	60.75	85.40	26.50	59.08	74,985	-33.05	-54.40%