Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | TG:COP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.40% | 15.86 | 15.86 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.09 | 15.66 | 15.96 | 19,043 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 16.10 | 0.31 | 1.96% | 14.82 | 16.38 | 47,601 |
| 27 Nov 2024 | 15.79 | 0.49 | 3.20% | 15.15 | 15.80 | 75,295 |
| 26 Nov 2024 | 15.30 | 0.39 | 2.62% | 14.62 | 15.45 | 61,068 |
| 25 Nov 2024 | 14.91 | 0.82 | 5.82% | 14.17 | 15.08 | 45,157 |
| 22 Nov 2024 | 14.09 | -0.08 | -0.56% | 13.98 | 14.34 | 15,177 |
| 21 Nov 2024 | 14.17 | 0.04 | 0.28% | 13.80 | 14.20 | 24,894 |
| 20 Nov 2024 | 14.13 | 0.20 | 1.44% | 13.95 | 14.28 | 44,563 |
| 19 Nov 2024 | 13.93 | -0.08 | -0.57% | 13.76 | 14.23 | 37,632 |
| 18 Nov 2024 | 14.01 | -0.04 | -0.28% | 13.79 | 14.28 | 27,227 |
| 15 Nov 2024 | 14.05 | -0.33 | -2.29% | 14.05 | 14.45 | 18,461 |
| 14 Nov 2024 | 14.38 | -0.15 | -1.03% | 14.21 | 14.54 | 22,029 |
| 13 Nov 2024 | 14.53 | -0.14 | -0.95% | 14.34 | 14.90 | 21,189 |
| 12 Nov 2024 | 14.67 | -0.61 | -3.99% | 14.55 | 15.29 | 22,582 |
| 11 Nov 2024 | 15.28 | 0.22 | 1.46% | 15.12 | 15.50 | 33,854 |
| 08 Nov 2024 | 15.06 | -0.16 | -1.05% | 14.60 | 15.23 | 17,358 |
| 07 Nov 2024 | 15.22 | 1.10 | 7.79% | 13.84 | 15.49 | 54,350 |
| 06 Nov 2024 | 14.12 | -0.13 | -0.91% | 13.86 | 14.39 | 22,576 |
| 05 Nov 2024 | 14.25 | 0.71 | 5.24% | 13.54 | 14.25 | 65,379 |
| 04 Nov 2024 | 13.54 | -0.27 | -1.96% | 13.50 | 13.97 | 23,417 |
| 01 Nov 2024 | 13.81 | 0.22 | 1.62% | 13.58 | 13.83 | 16,983 |
| 31 Oct 2024 | 13.59 | -0.35 | -2.51% | 13.55 | 13.90 | 20,787 |
| 30 Oct 2024 | 13.94 | -0.08 | -0.57% | 13.75 | 14.02 | 9,197 |
| 29 Oct 2024 | 14.02 | -0.14 | -0.99% | 13.92 | 14.29 | 12,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 16.38 | 13.98 | 15.46 | 48,750 | 1.82 | 12.96% |
| 1 Month | 13.66 | 16.38 | 13.50 | 14.76 | 34,812 | 2.20 | 16.11% |
| 3 Months | 14.48 | 16.38 | 13.10 | 14.22 | 26,526 | 1.38 | 9.53% |
| 6 Months | 27.64 | 28.06 | 13.10 | 16.05 | 33,949 | -11.78 | -42.62% |
| 1 Year | 37.48 | 40.86 | 13.10 | 21.21 | 26,427 | -21.62 | -57.68% |
| 3 Years | 68.55 | 73.15 | 13.10 | 42.19 | 52,042 | -52.69 | -76.86% |
| 5 Years | 61.15 | 85.40 | 13.10 | 56.85 | 67,129 | -45.29 | -74.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
