ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.38
-0.01%
Brent Oil
84.535
0.42%
Bitcoin
62,022.37
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Continental AG (CONC)

  7. Continental AG (CONC) Historical

CONC Continental AG

96.83
0.01 (0.01%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Continental AG TG:CONC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 96.83 96.635 97.025
High Price Low Price Open Price Traded Last Trade
0 22:50:22

Continental (CONC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.8760.000.00%96.87696.8760
24 Jun 202496.8760.000.00%96.87696.8760
21 Jun 202496.8760.000.00%96.87696.8760
20 Jun 202496.8760.120.13%96.87696.8765,000
19 Jun 202496.7520.000.00%96.75296.7520
18 Jun 202496.7520.000.00%96.75296.7520
17 Jun 202496.7520.000.00%96.75296.7520
14 Jun 202496.752-0.16-0.16%96.75296.813110,000
13 Jun 202496.910.000.00%96.9196.910
12 Jun 202496.910.000.00%96.9196.910
11 Jun 202496.910.000.00%96.9196.910
10 Jun 202496.910.000.00%96.9196.910
07 Jun 202496.910.000.00%96.9196.910
06 Jun 202496.910.000.00%96.9196.910
05 Jun 202496.910.000.00%96.9196.910
04 Jun 202496.910.000.00%96.9196.910
03 Jun 202496.910.000.00%96.9196.910
31 May 202496.910.000.00%96.9196.910
30 May 202496.910.000.00%96.9196.910
29 May 202496.910.250.26%96.9196.9151,000
28 May 202496.6630.000.00%96.66396.6630
27 May 202496.6630.000.00%96.66396.6630
Download more Continental AG Historical Data

Your Recent History

TG
CONC
Continental
TG
A18780
Acea
TG
A3KV1A
Ceska Sporitelna
EU
CNPAZ
CNP Assurances SA 5.250%...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved