We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Continental AG | TG:CON | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.30% | 53.04 | 52.80 | 53.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.54 | 52.68 | 53.34 | 8,401 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.26 | -0.14 | -0.26% | 52.68 | 53.54 | 8,401 |
| 27 Jun 2024 | 53.40 | 0.44 | 0.83% | 52.68 | 53.50 | 11,326 |
| 26 Jun 2024 | 52.96 | -1.66 | -3.04% | 52.94 | 54.76 | 19,057 |
| 25 Jun 2024 | 54.62 | -0.44 | -0.80% | 54.20 | 55.24 | 8,909 |
| 24 Jun 2024 | 55.06 | -0.52 | -0.94% | 54.60 | 55.98 | 26,235 |
| 21 Jun 2024 | 55.58 | 0.14 | 0.25% | 54.58 | 55.58 | 12,061 |
| 20 Jun 2024 | 55.44 | 0.46 | 0.84% | 54.20 | 55.44 | 14,764 |
| 19 Jun 2024 | 54.98 | 0.12 | 0.22% | 54.08 | 55.14 | 18,942 |
| 18 Jun 2024 | 54.86 | -0.86 | -1.54% | 54.52 | 56.64 | 25,447 |
| 17 Jun 2024 | 55.72 | 0.34 | 0.61% | 55.20 | 56.10 | 31,588 |
| 14 Jun 2024 | 55.38 | -3.32 | -5.66% | 54.82 | 59.28 | 49,140 |
| 13 Jun 2024 | 58.70 | -1.86 | -3.07% | 58.52 | 60.80 | 33,924 |
| 12 Jun 2024 | 60.56 | -0.18 | -0.30% | 60.16 | 61.54 | 12,405 |
| 11 Jun 2024 | 60.74 | -0.44 | -0.72% | 60.60 | 61.26 | 7,875 |
| 10 Jun 2024 | 61.18 | -0.08 | -0.13% | 60.28 | 61.18 | 3,686 |
| 07 Jun 2024 | 61.26 | 0.00 | 0.00% | 60.76 | 61.68 | 19,745 |
| 06 Jun 2024 | 61.26 | -0.88 | -1.42% | 61.18 | 62.36 | 21,574 |
| 05 Jun 2024 | 62.14 | -0.28 | -0.45% | 62.08 | 63.30 | 16,965 |
| 04 Jun 2024 | 62.42 | 0.72 | 1.17% | 61.18 | 62.92 | 18,675 |
| 03 Jun 2024 | 61.70 | -0.86 | -1.37% | 61.48 | 63.54 | 28,687 |
| 31 May 2024 | 62.56 | 0.78 | 1.26% | 61.46 | 62.56 | 6,911 |
| 30 May 2024 | 61.78 | 0.80 | 1.31% | 60.20 | 61.96 | 6,597 |
| 29 May 2024 | 60.98 | -0.58 | -0.94% | 60.62 | 61.80 | 10,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
