BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,744.48
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Coinshares Digital Securities Ltd (COMS)

  7. Coinshares Digital Securities Ltd (COMS) Historical

COMS Coinshares Digital Securities Ltd

3.9927
0.5869 (17.23%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coinshares Digital Securities Ltd TG:COMS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.5869 17.23% 3.9927 3.8845 4.0889
High Price Low Price Open Price Traded Last Trade
3.7505 3.7505 3.7505 450 22:50:08

Coinshares Digital Secur... (COMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20243.75050.4814.69%3.75053.7505450
21 Nov 20243.270.000.00%3.273.270
20 Nov 20243.270.000.00%3.273.270
19 Nov 20243.270.000.00%3.273.270
18 Nov 20243.270.4917.47%3.273.2792
15 Nov 20242.78370.000.00%2.78372.78370
14 Nov 20242.78370.000.00%2.78372.78370
13 Nov 20242.7837-0.02-0.77%2.78372.78371,000
12 Nov 20242.80530.000.00%2.80532.80530
11 Nov 20242.80530.6429.33%2.80532.844110,000
08 Nov 20242.16910.000.00%2.16912.16910
07 Nov 20242.16910.000.00%2.16912.16910
06 Nov 20242.16910.000.00%2.16912.16910
05 Nov 20242.1691-0.28-11.39%2.16912.169110,000
04 Nov 20242.4480.000.00%2.4482.4480
01 Nov 20242.4480.000.00%2.4482.4480
31 Oct 20242.4480.000.00%2.4482.4480
30 Oct 20242.4480.000.00%2.4482.4480
29 Oct 20242.4480.000.00%2.4482.4480
28 Oct 20242.4480.000.00%2.4482.4480
25 Oct 20242.4480.000.00%2.4482.4480
24 Oct 20242.4480.156.49%2.4482.4488,600
23 Oct 20242.29870.000.00%2.29872.29870
Download more Coinshares Digital Securities Ltd Historical Data

Your Recent History

TG
COMS
Coinshares Digital Secur...
COIN
DANCEUST
AirDance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06