We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:COMS | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0657 | 1.55% | 4.3113 | 4.2685 | 4.2957 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3113 | 4.3113 | 4.3113 | 900 | 12:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.2467 | -0.12 | -2.83% | 4.2467 | 4.2467 | 420 |
| 30 May 2024 | 4.3705 | 0.19 | 4.48% | 4.3705 | 4.3705 | 400 |
| 29 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 0 |
| 28 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 0 |
| 27 May 2024 | 4.1831 | 0.00 | 0.00% | 4.1831 | 4.1831 | 0 |
| 24 May 2024 | 4.1831 | -0.21 | -4.76% | 4.1831 | 4.1831 | 400 |
| 23 May 2024 | 4.3921 | -0.05 | -1.05% | 4.3921 | 4.3921 | 400 |
| 22 May 2024 | 4.4389 | 0.00 | 0.00% | 4.4389 | 4.4389 | 0 |
| 21 May 2024 | 4.4389 | 0.29 | 7.08% | 4.4389 | 4.5387 | 1,000 |
| 20 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 0 |
| 17 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 0 |
| 16 May 2024 | 4.1455 | 0.00 | 0.00% | 4.1455 | 4.1455 | 0 |
| 15 May 2024 | 4.1455 | -0.10 | -2.45% | 4.1425 | 4.1455 | 1,320 |
| 14 May 2024 | 4.2496 | -0.02 | -0.55% | 4.2496 | 4.2496 | 500 |
| 13 May 2024 | 4.2731 | -0.29 | -6.31% | 4.2731 | 4.2731 | 1,000 |
| 10 May 2024 | 4.5607 | 0.00 | 0.00% | 4.5607 | 4.5607 | 0 |
| 09 May 2024 | 4.5607 | -0.07 | -1.52% | 4.5607 | 4.5607 | 250 |
| 08 May 2024 | 4.6311 | -0.14 | -2.83% | 4.6311 | 4.7246 | 900 |
| 07 May 2024 | 4.7661 | 0.00 | 0.00% | 4.7661 | 4.7661 | 0 |
| 06 May 2024 | 4.7661 | 0.73 | 18.05% | 4.7661 | 4.8412 | 1,150 |
| 03 May 2024 | 4.0375 | 0.00 | 0.00% | 4.0375 | 4.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
