Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (COMS)
Coinshares Digital Securities Ltd (COMS) Historical

COMS Coinshares Digital Securities Ltd

3.5121

0.00 (0.00%)

17:45:47 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Coinshares Digital Securities Ltd	TG:COMS	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.5121	3.5136	3.6048

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:45:47

Coinshares Digital Secur... (COMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	4.1019	0.00	0.00%	4.1019	4.1019	0
07 Jan 2025	4.1019	0.01	0.35%	4.1019	4.1019	1,800
06 Jan 2025	4.0877	0.37	10.01%	4.0581	4.0877	3,700
03 Jan 2025	3.7157	0.00	0.00%	3.7157	3.7157	0
02 Jan 2025	3.7157	0.21	6.11%	3.7157	3.7157	600
30 Dec 2024	3.5019	-0.01	-0.19%	3.5019	3.5019	600
27 Dec 2024	3.5085	-0.08	-2.13%	3.5085	3.6259	3,600
23 Dec 2024	3.5847	-0.11	-3.10%	3.5847	3.5847	1
20 Dec 2024	3.6993	0.00	0.00%	3.6993	3.6993	0
19 Dec 2024	3.6993	-0.82	-18.16%	3.6993	3.6993	500
18 Dec 2024	4.52	-0.06	-1.27%	4.52	4.52	400
17 Dec 2024	4.5783	0.00	0.00%	4.5783	4.5783	0
16 Dec 2024	4.5783	0.00	0.00%	4.5783	4.5783	0
13 Dec 2024	4.5783	0.00	0.00%	4.5783	4.5783	0
12 Dec 2024	4.5783	0.00	0.00%	4.5783	4.5783	0
11 Dec 2024	4.5783	-0.49	-9.61%	4.5783	4.5783	176
10 Dec 2024	5.0651	0.00	0.00%	5.0651	5.0651	0
09 Dec 2024	5.0651	-0.55	-9.74%	5.0651	5.0721	784

Download more Coinshares Digital Securities Ltd Historical Data

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions