We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cancom SE | TG:COK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 7.39% | 27.32 | 27.18 | 27.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 25.20 | 25.40 | 17,830 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.40 | 1.84 | 7.20% | 25.20 | 28.00 | 17,830 |
| 13 Mar 2025 | 25.56 | -0.36 | -1.39% | 25.38 | 25.80 | 1,941 |
| 12 Mar 2025 | 25.92 | 0.26 | 1.01% | 25.50 | 26.12 | 4,673 |
| 11 Mar 2025 | 25.66 | -0.64 | -2.43% | 25.58 | 26.68 | 12,238 |
| 10 Mar 2025 | 26.30 | -1.10 | -4.01% | 26.04 | 27.46 | 6,105 |
| 07 Mar 2025 | 27.40 | -0.24 | -0.87% | 26.98 | 27.70 | 4,737 |
| 06 Mar 2025 | 27.64 | -0.18 | -0.65% | 27.62 | 29.14 | 19,949 |
| 05 Mar 2025 | 27.82 | 3.14 | 12.72% | 24.80 | 28.08 | 42,320 |
| 04 Mar 2025 | 24.68 | -1.28 | -4.93% | 24.24 | 25.76 | 10,716 |
| 03 Mar 2025 | 25.96 | 0.86 | 3.43% | 25.16 | 26.20 | 7,747 |
| 28 Feb 2025 | 25.10 | -0.14 | -0.55% | 24.76 | 25.36 | 4,860 |
| 27 Feb 2025 | 25.24 | -0.48 | -1.87% | 25.10 | 26.08 | 4,514 |
| 26 Feb 2025 | 25.72 | -0.68 | -2.58% | 25.72 | 26.44 | 5,860 |
| 25 Feb 2025 | 26.40 | 0.58 | 2.25% | 25.94 | 26.40 | 6,517 |
| 24 Feb 2025 | 25.82 | 0.98 | 3.95% | 25.06 | 26.20 | 17,551 |
| 21 Feb 2025 | 24.84 | -0.24 | -0.96% | 24.84 | 25.14 | 2,465 |
| 20 Feb 2025 | 25.08 | 0.32 | 1.29% | 24.98 | 25.36 | 6,076 |
| 19 Feb 2025 | 24.76 | -0.18 | -0.72% | 24.76 | 25.32 | 5,963 |
| 18 Feb 2025 | 24.94 | -0.36 | -1.42% | 24.94 | 25.50 | 7,024 |
| 17 Feb 2025 | 25.30 | 0.32 | 1.28% | 24.64 | 25.30 | 8,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
