Cobalt Blue Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cobalt Blue Holdings Limited	TG:COH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.26%	0.0383	0.0363	0.0402

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0402	0.0402	0.0402	20,243	22:50:00

Cobalt Blue (COH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0402	0.0008	2.03%	0.0402	0.0402	20,243
29 Jan 2025	0.0394	-0.0025	-5.97%	0.0394	0.0394	450
28 Jan 2025	0.0419	0.0019	4.75%	0.0419	0.0419	556
27 Jan 2025	0.04	0.0031	8.40%	0.04	0.04	138,900
24 Jan 2025	0.0369	0.00	0.00%	0.0369	0.0369	0.00
23 Jan 2025	0.0369	-0.0047	-11.30%	0.0369	0.0409	3,350
22 Jan 2025	0.0416	0.0001	0.24%	0.0416	0.0416	412
21 Jan 2025	0.0415	0.00	0.00%	0.0415	0.0415	0.00
20 Jan 2025	0.0415	0.00	0.00%	0.0415	0.0415	0.00
17 Jan 2025	0.0415	0.0025	6.41%	0.0415	0.0415	17,862
16 Jan 2025	0.039	-0.0052	-11.76%	0.039	0.0415	3,127
15 Jan 2025	0.0442	0.0042	10.50%	0.042	0.0442	60,099
14 Jan 2025	0.04	-0.0015	-3.61%	0.04	0.04	25,000
13 Jan 2025	0.0415	-0.0004	-0.95%	0.0415	0.0415	1,000
10 Jan 2025	0.0419	0.0008	1.95%	0.0419	0.042	1,030
09 Jan 2025	0.0411	0.0011	2.75%	0.0371	0.0411	45,941
08 Jan 2025	0.04	0.0025	6.67%	0.04	0.04	500
07 Jan 2025	0.0375	-0.0045	-10.71%	0.0375	0.04	22,000
06 Jan 2025	0.042	-0.0001	-0.24%	0.042	0.042	500
03 Jan 2025	0.0421	-0.0006	-1.41%	0.0418	0.0422	77,834
02 Jan 2025	0.0427	0.00	0.00%	0.0427	0.0427	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0409	0.0419	0.0369	0.039933	35,814	-0.0026	-6.36%
1 Month	0.0422	0.0442	0.0369	0.04108	24,910	-0.0039	-9.24%
3 Months	0.062	0.062	0.0369	0.04151	18,252	-0.0237	-38.23%
6 Months	0.045	0.062	0.0369	0.045717	15,023	-0.0067	-14.89%
1 Year	0.0926	0.1164	0.0369	0.056852	15,815	-0.0543	-58.64%
3 Years	0.189	0.189	0.0369	0.06819	14,125	-0.1507	-79.74%
5 Years	0.189	0.189	0.0369	0.06819	14,125	-0.1507	-79.74%