We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | TG:COH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.00 |
| 13 Feb 2025 | 0.0339 | -0.0008 | -2.31% | 0.0339 | 0.0339 | 500 |
| 12 Feb 2025 | 0.0347 | -0.0008 | -2.25% | 0.0347 | 0.0348 | 8,763 |
| 11 Feb 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 10 Feb 2025 | 0.0355 | -0.0018 | -4.83% | 0.0354 | 0.0355 | 59,499 |
| 07 Feb 2025 | 0.0373 | 0.0007 | 1.91% | 0.0373 | 0.0373 | 4,000 |
| 06 Feb 2025 | 0.0366 | -0.0006 | -1.61% | 0.033 | 0.0366 | 10,500 |
| 05 Feb 2025 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 04 Feb 2025 | 0.0372 | -0.0015 | -3.88% | 0.0372 | 0.0374 | 515 |
| 03 Feb 2025 | 0.0387 | -0.0001 | -0.26% | 0.0387 | 0.0387 | 2,000 |
| 31 Jan 2025 | 0.0388 | -0.0014 | -3.48% | 0.0388 | 0.0388 | 83 |
| 30 Jan 2025 | 0.0402 | 0.0008 | 2.03% | 0.0402 | 0.0402 | 20,243 |
| 29 Jan 2025 | 0.0394 | -0.0025 | -5.97% | 0.0394 | 0.0394 | 450 |
| 28 Jan 2025 | 0.0419 | 0.0019 | 4.75% | 0.0419 | 0.0419 | 556 |
| 27 Jan 2025 | 0.04 | 0.0031 | 8.40% | 0.04 | 0.04 | 138,900 |
| 24 Jan 2025 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.00 |
| 23 Jan 2025 | 0.0369 | -0.0047 | -11.30% | 0.0369 | 0.0409 | 3,350 |
| 22 Jan 2025 | 0.0416 | 0.0001 | 0.24% | 0.0416 | 0.0416 | 412 |
| 21 Jan 2025 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
| 20 Jan 2025 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.00 |
| 17 Jan 2025 | 0.0415 | 0.0025 | 6.41% | 0.0415 | 0.0415 | 17,862 |
| 16 Jan 2025 | 0.039 | -0.0052 | -11.76% | 0.039 | 0.0415 | 3,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0373 | 0.0373 | 0.0339 | 0.035492 | 18,191 | -0.005 | -13.40% |
| 1 Month | 0.0415 | 0.0419 | 0.033 | 0.038707 | 17,842 | -0.0092 | -22.17% |
| 3 Months | 0.0444 | 0.0453 | 0.033 | 0.04058 | 18,631 | -0.0121 | -27.25% |
| 6 Months | 0.0439 | 0.062 | 0.033 | 0.045033 | 14,224 | -0.0116 | -26.42% |
| 1 Year | 0.1048 | 0.1164 | 0.033 | 0.054244 | 15,770 | -0.0725 | -69.18% |
| 3 Years | 0.189 | 0.189 | 0.033 | 0.067072 | 14,027 | -0.1567 | -82.91% |
| 5 Years | 0.189 | 0.189 | 0.033 | 0.067072 | 14,027 | -0.1567 | -82.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
