We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | TG:COH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -2.65% | 0.0514 | 0.0488 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0538 | 0.0538 | 0.0538 | 20,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0538 | 0.0035 | 6.96% | 0.0538 | 0.0538 | 20,000 |
| 27 Jun 2024 | 0.0503 | 0.0015 | 3.07% | 0.0503 | 0.0503 | 700 |
| 26 Jun 2024 | 0.0488 | 0.0008 | 1.67% | 0.0488 | 0.0488 | 500 |
| 25 Jun 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.048 | 12,250 |
| 24 Jun 2024 | 0.0485 | -0.0015 | -3.00% | 0.0485 | 0.0485 | 5,000 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 19 Jun 2024 | 0.05 | -0.0008 | -1.57% | 0.05 | 0.05 | 20,000 |
| 18 Jun 2024 | 0.0508 | 0.0016 | 3.25% | 0.0508 | 0.0508 | 29,557 |
| 17 Jun 2024 | 0.0492 | 0.0028 | 6.03% | 0.0492 | 0.0492 | 1,058 |
| 14 Jun 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.00 |
| 13 Jun 2024 | 0.0464 | -0.0077 | -14.23% | 0.0464 | 0.0464 | 5,400 |
| 12 Jun 2024 | 0.0541 | 0.0004 | 0.74% | 0.0541 | 0.0541 | 600 |
| 11 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.00 |
| 10 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.00 |
| 07 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.00 |
| 06 Jun 2024 | 0.0537 | 0.0001 | 0.19% | 0.0537 | 0.0537 | 12,072 |
| 05 Jun 2024 | 0.0536 | -0.0035 | -6.13% | 0.0536 | 0.0537 | 6,000 |
| 04 Jun 2024 | 0.0571 | 0.00 | 0.00% | 0.0571 | 0.0571 | 0.00 |
| 03 Jun 2024 | 0.0571 | 0.0021 | 3.82% | 0.0515 | 0.0571 | 6,710 |
| 31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 29 May 2024 | 0.055 | -0.0044 | -7.41% | 0.055 | 0.056 | 6,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0485 | 0.0538 | 0.048 | 0.048244 | 4,613 | 0.0029 | 5.98% |
| 1 Month | 0.0515 | 0.0571 | 0.0464 | 0.050875 | 8,321 | -0.0001 | -0.19% |
| 3 Months | 0.0975 | 0.0976 | 0.0464 | 0.056934 | 9,421 | -0.0461 | -47.28% |
| 6 Months | 0.141 | 0.152 | 0.0464 | 0.085305 | 10,920 | -0.0896 | -63.55% |
| 1 Year | 0.189 | 0.189 | 0.0464 | 0.099843 | 9,914 | -0.1376 | -72.80% |
| 3 Years | 0.189 | 0.189 | 0.0464 | 0.099843 | 9,914 | -0.1376 | -72.80% |
| 5 Years | 0.189 | 0.189 | 0.0464 | 0.099843 | 9,914 | -0.1376 | -72.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
