We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogeco Communications Inc | TG:COG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 46.00 | 46.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 30 Dec 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 27 Dec 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 23 Dec 2024 | 44.40 | 0.60 | 1.37% | 44.40 | 44.40 | 3 |
| 20 Dec 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 19 Dec 2024 | 43.80 | -3.20 | -6.81% | 43.80 | 43.80 | 1 |
| 18 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 17 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 16 Dec 2024 | 47.00 | 1.80 | 3.98% | 47.00 | 47.00 | 4 |
| 13 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 12 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 11 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 10 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 09 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 06 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 05 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 04 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 03 Dec 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.00 | 47.00 | 43.80 | 45.63 | 3 | -1.00 | -2.13% |
| 3 Months | 45.60 | 47.00 | 43.80 | 45.23 | 28 | 0.40 | 0.88% |
| 6 Months | 45.60 | 47.00 | 43.80 | 45.23 | 28 | 0.40 | 0.88% |
| 1 Year | 45.60 | 47.00 | 43.80 | 45.23 | 28 | 0.40 | 0.88% |
| 3 Years | 45.60 | 47.00 | 43.80 | 45.23 | 28 | 0.40 | 0.88% |
| 5 Years | 45.60 | 47.00 | 43.80 | 45.23 | 28 | 0.40 | 0.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
