We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cofinimmo | TG:COF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.05 | 65.25 | 65.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:39:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 65.80 | -0.20 | -0.30% | 65.20 | 65.80 | 1,167 |
| 07 May 2024 | 66.00 | 0.75 | 1.15% | 65.50 | 66.30 | 214 |
| 06 May 2024 | 65.25 | 0.25 | 0.38% | 65.10 | 65.60 | 1,164 |
| 03 May 2024 | 65.00 | 1.30 | 2.04% | 63.50 | 65.60 | 562 |
| 02 May 2024 | 63.70 | 1.50 | 2.41% | 62.20 | 63.70 | 357 |
| 30 Apr 2024 | 62.20 | -1.00 | -1.58% | 62.20 | 63.00 | 195 |
| 29 Apr 2024 | 63.20 | 1.05 | 1.69% | 62.25 | 63.25 | 78 |
| 26 Apr 2024 | 62.15 | 0.65 | 1.06% | 61.95 | 62.30 | 178 |
| 25 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 30 |
| 24 Apr 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 63.30 | 142 |
| 23 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.95 | 63.00 | 73 |
| 22 Apr 2024 | 63.00 | 0.80 | 1.29% | 61.85 | 63.00 | 717 |
| 19 Apr 2024 | 62.20 | 0.10 | 0.16% | 62.10 | 62.35 | 105 |
| 18 Apr 2024 | 62.10 | -0.25 | -0.40% | 62.10 | 62.45 | 110 |
| 17 Apr 2024 | 62.35 | 0.65 | 1.05% | 61.45 | 62.35 | 374 |
| 16 Apr 2024 | 61.70 | -0.65 | -1.04% | 61.55 | 61.85 | 264 |
| 15 Apr 2024 | 62.35 | 0.15 | 0.24% | 61.90 | 62.45 | 193 |
| 12 Apr 2024 | 62.20 | 0.40 | 0.65% | 62.10 | 62.85 | 272 |
| 11 Apr 2024 | 61.80 | -0.10 | -0.16% | 61.70 | 61.80 | 182 |
| 10 Apr 2024 | 61.90 | -1.20 | -1.90% | 61.85 | 63.85 | 486 |
| 09 Apr 2024 | 63.10 | 1.05 | 1.69% | 62.60 | 63.25 | 48 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 66.30 | 62.20 | 65.28 | 693 | 3.80 | 6.10% |
| 1 Month | 61.80 | 66.30 | 61.45 | 63.96 | 336 | 4.25 | 6.88% |
| 3 Months | 61.85 | 66.30 | 56.10 | 60.52 | 360 | 4.20 | 6.79% |
| 6 Months | 62.15 | 72.75 | 56.10 | 63.26 | 316 | 3.90 | 6.28% |
| 1 Year | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.70 | -6.64% |
| 3 Years | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.70 | -6.64% |
| 5 Years | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.70 | -6.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
