We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L Occitane International SA | TG:COC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.59% | 3.836 | 3.794 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.898 | 3.808 | 3.898 | 14,011 | 22:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.808 | 0.06 | 1.55% | 3.808 | 3.898 | 14,011 |
| 30 May 2024 | 3.75 | 0.04 | 0.97% | 3.75 | 3.83 | 5,925 |
| 29 May 2024 | 3.714 | 0.00 | 0.00% | 3.714 | 3.714 | 0.00 |
| 28 May 2024 | 3.714 | -0.08 | -2.21% | 3.70 | 3.714 | 7,929 |
| 27 May 2024 | 3.798 | 0.09 | 2.32% | 3.728 | 3.798 | 1,685 |
| 24 May 2024 | 3.712 | 0.01 | 0.32% | 3.712 | 3.718 | 850 |
| 23 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.702 | 7,015 |
| 22 May 2024 | 3.70 | -0.07 | -1.91% | 3.70 | 3.702 | 7,630 |
| 21 May 2024 | 3.772 | 0.09 | 2.44% | 3.772 | 3.772 | 30 |
| 20 May 2024 | 3.682 | -0.06 | -1.55% | 3.682 | 3.714 | 2,066 |
| 17 May 2024 | 3.74 | -0.02 | -0.48% | 3.74 | 3.808 | 5,000 |
| 16 May 2024 | 3.758 | -0.01 | -0.16% | 3.758 | 3.818 | 3,175 |
| 15 May 2024 | 3.764 | -0.02 | -0.48% | 3.764 | 3.778 | 2,615 |
| 14 May 2024 | 3.782 | -0.01 | -0.37% | 3.782 | 3.858 | 419 |
| 13 May 2024 | 3.796 | -0.04 | -0.99% | 3.796 | 3.822 | 14,330 |
| 10 May 2024 | 3.834 | 0.11 | 2.90% | 3.782 | 3.836 | 6,791 |
| 09 May 2024 | 3.726 | -0.13 | -3.47% | 3.726 | 3.826 | 3,302 |
| 08 May 2024 | 3.86 | 0.06 | 1.53% | 3.822 | 3.882 | 1,835 |
| 07 May 2024 | 3.802 | 0.07 | 1.82% | 3.802 | 3.86 | 3,790 |
| 06 May 2024 | 3.734 | -0.07 | -1.74% | 3.734 | 3.898 | 78,506 |
| 03 May 2024 | 3.80 | -0.03 | -0.78% | 3.79 | 3.834 | 6,922 |
| 02 May 2024 | 3.83 | 0.07 | 1.86% | 3.812 | 3.856 | 20,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.718 | 3.898 | 3.70 | 3.74 | 4,097 | 0.118 | 3.17% |
| 1 Month | 3.832 | 3.898 | 3.682 | 3.75 | 8,411 | 0.004 | 0.10% |
| 3 Months | 3.40 | 3.898 | 3.365 | 3.71 | 8,545 | 0.436 | 12.82% |
| 6 Months | 2.245 | 3.898 | 2.20 | 3.32 | 8,185 | 1.59 | 70.87% |
| 1 Year | 3.235 | 3.898 | 2.045 | 3.10 | 7,433 | 0.601 | 18.58% |
| 3 Years | 3.235 | 3.898 | 2.045 | 3.10 | 7,433 | 0.601 | 18.58% |
| 5 Years | 3.235 | 3.898 | 2.045 | 3.10 | 7,433 | 0.601 | 18.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
