We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concentrix Corp | TG:CO8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 46.80 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:09:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 14 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 13 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 12 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 11 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 10 Feb 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 07 Feb 2025 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 41 |
| 06 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 05 Feb 2025 | 46.00 | -2.20 | -4.56% | 46.00 | 46.80 | 62 |
| 04 Feb 2025 | 48.20 | 0.80 | 1.69% | 48.00 | 48.20 | 140 |
| 03 Feb 2025 | 47.40 | -4.60 | -8.85% | 47.40 | 48.00 | 39 |
| 31 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 30 Jan 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 29 Jan 2025 | 52.00 | -1.00 | -1.89% | 52.00 | 53.00 | 24 |
| 28 Jan 2025 | 53.00 | 3.60 | 7.29% | 52.50 | 53.00 | 80 |
| 27 Jan 2025 | 49.40 | -0.60 | -1.20% | 49.40 | 49.40 | 20 |
| 24 Jan 2025 | 50.00 | 1.40 | 2.88% | 50.00 | 50.00 | 199 |
| 23 Jan 2025 | 48.60 | 0.20 | 0.41% | 48.60 | 48.60 | 20 |
| 22 Jan 2025 | 48.40 | 0.60 | 1.26% | 48.40 | 48.40 | 211 |
| 21 Jan 2025 | 47.80 | 0.60 | 1.27% | 47.20 | 47.80 | 215 |
| 20 Jan 2025 | 47.20 | 0.80 | 1.72% | 47.20 | 47.20 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 47.20 | 53.00 | 46.00 | 48.74 | 96 | -1.20 | -2.54% |
| 3 Months | 43.00 | 53.00 | 39.40 | 44.18 | 188 | 3.00 | 6.98% |
| 6 Months | 67.50 | 67.50 | 35.60 | 45.94 | 295 | -21.50 | -31.85% |
| 1 Year | 75.30 | 75.30 | 35.60 | 47.58 | 212 | -29.30 | -38.91% |
| 3 Years | 73.36 | 95.32 | 35.60 | 52.58 | 195 | -27.36 | -37.30% |
| 5 Years | 73.36 | 95.32 | 35.60 | 52.58 | 195 | -27.36 | -37.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
