ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CO6 Copart Inc

58.60
-1.31 (-2.19%)
18:28:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Copart Inc TG:CO6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.31 -2.19% 58.60 58.86 59.03
High Price Low Price Open Price Shares Traded Last Trade
59.47 58.60 59.47 219 18:28:07

Copart (CO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202460.020.831.40%59.6260.02850
03 Dec 202459.19-0.49-0.82%58.6259.19191
02 Dec 202459.68-0.50-0.83%59.6860.50391
29 Nov 202460.180.150.25%59.9760.18179
28 Nov 202460.03-0.47-0.78%60.0360.59296
27 Nov 202460.50-0.55-0.90%60.0661.13748
26 Nov 202461.050.480.79%60.4861.20755
25 Nov 202460.570.340.56%60.2561.02597
22 Nov 202460.235.6710.39%55.7260.232,917
21 Nov 202454.562.053.90%52.8654.561,712
20 Nov 202452.51-1.20-2.23%52.5154.40852
19 Nov 202453.710.190.36%52.7553.71456
18 Nov 202453.52-0.35-0.65%53.3253.99308
15 Nov 202453.87-1.01-1.84%53.7554.26105
14 Nov 202454.88-0.05-0.09%54.5355.36320
13 Nov 202454.931.011.87%53.6554.931,390
12 Nov 202453.920.430.80%53.0953.92180
11 Nov 202453.490.941.79%52.0053.491,286
08 Nov 202452.550.841.62%51.4952.5552
07 Nov 202451.710.210.41%51.3151.88818
06 Nov 202451.503.116.42%50.1251.622,163
05 Nov 202448.3950.370.77%48.39548.67261
Download more Copart Inc Historical Data

Copart Inc (CO6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5160.5958.6059.88381-1.91-3.16%
1 Month51.8861.2051.3156.917206.7212.95%
3 Months45.2061.2044.4050.2885913.4029.65%
6 Months48.93561.2043.70548.948349.6719.75%
1 Year45.2161.2041.8148.3395813.3929.62%
3 Years41.72561.2040.1547.5791716.8840.44%
5 Years41.72561.2040.1547.5791716.8840.44%

Your Recent History

Delayed Upgrade Clock