We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | TG:CO6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.20% | 58.44 | 58.25 | 58.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.70 | 58.29 | 58.29 | 24 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 58.30 | -0.20 | -0.34% | 58.29 | 58.70 | 24 |
| 09 Dec 2024 | 58.50 | -0.35 | -0.59% | 58.50 | 60.05 | 1,236 |
| 06 Dec 2024 | 58.85 | 0.53 | 0.91% | 57.69 | 58.85 | 580 |
| 05 Dec 2024 | 58.32 | -1.70 | -2.83% | 58.32 | 59.47 | 281 |
| 04 Dec 2024 | 60.02 | 0.83 | 1.40% | 59.62 | 60.02 | 850 |
| 03 Dec 2024 | 59.19 | -0.49 | -0.82% | 58.62 | 59.19 | 191 |
| 02 Dec 2024 | 59.68 | -0.50 | -0.83% | 59.68 | 60.50 | 391 |
| 29 Nov 2024 | 60.18 | 0.15 | 0.25% | 59.97 | 60.18 | 179 |
| 28 Nov 2024 | 60.03 | -0.47 | -0.78% | 60.03 | 60.59 | 296 |
| 27 Nov 2024 | 60.50 | -0.55 | -0.90% | 60.06 | 61.13 | 748 |
| 26 Nov 2024 | 61.05 | 0.48 | 0.79% | 60.48 | 61.20 | 755 |
| 25 Nov 2024 | 60.57 | 0.34 | 0.56% | 60.25 | 61.02 | 597 |
| 22 Nov 2024 | 60.23 | 5.67 | 10.39% | 55.72 | 60.23 | 2,917 |
| 21 Nov 2024 | 54.56 | 2.05 | 3.90% | 52.86 | 54.56 | 1,712 |
| 20 Nov 2024 | 52.51 | -1.20 | -2.23% | 52.51 | 54.40 | 852 |
| 19 Nov 2024 | 53.71 | 0.19 | 0.36% | 52.75 | 53.71 | 456 |
| 18 Nov 2024 | 53.52 | -0.35 | -0.65% | 53.32 | 53.99 | 308 |
| 15 Nov 2024 | 53.87 | -1.01 | -1.84% | 53.75 | 54.26 | 105 |
| 14 Nov 2024 | 54.88 | -0.05 | -0.09% | 54.53 | 55.36 | 320 |
| 13 Nov 2024 | 54.93 | 1.01 | 1.87% | 53.65 | 54.93 | 1,390 |
| 12 Nov 2024 | 53.92 | 0.43 | 0.80% | 53.09 | 53.92 | 180 |
| 11 Nov 2024 | 53.49 | 0.94 | 1.79% | 52.00 | 53.49 | 1,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.66 | 60.05 | 57.69 | 59.00 | 628 | -0.22 | -0.38% |
| 1 Month | 53.09 | 61.20 | 52.51 | 57.77 | 717 | 5.35 | 10.08% |
| 3 Months | 44.485 | 61.20 | 44.485 | 50.72 | 875 | 13.96 | 31.37% |
| 6 Months | 49.765 | 61.20 | 43.705 | 49.12 | 840 | 8.68 | 17.43% |
| 1 Year | 44.06 | 61.20 | 41.81 | 48.47 | 957 | 14.38 | 32.64% |
| 3 Years | 41.725 | 61.20 | 40.15 | 47.64 | 915 | 16.72 | 40.06% |
| 5 Years | 41.725 | 61.20 | 40.15 | 47.64 | 915 | 16.72 | 40.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
