We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Copart Inc | TG:CO6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.31 | -2.19% | 58.60 | 58.86 | 59.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.47 | 58.60 | 59.47 | 219 | 16:44:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 60.02 | 0.83 | 1.40% | 59.62 | 60.02 | 850 |
03 Dec 2024 | 59.19 | -0.49 | -0.82% | 58.62 | 59.19 | 191 |
02 Dec 2024 | 59.68 | -0.50 | -0.83% | 59.68 | 60.50 | 391 |
29 Nov 2024 | 60.18 | 0.15 | 0.25% | 59.97 | 60.18 | 179 |
28 Nov 2024 | 60.03 | -0.47 | -0.78% | 60.03 | 60.59 | 296 |
27 Nov 2024 | 60.50 | -0.55 | -0.90% | 60.06 | 61.13 | 748 |
26 Nov 2024 | 61.05 | 0.48 | 0.79% | 60.48 | 61.20 | 755 |
25 Nov 2024 | 60.57 | 0.34 | 0.56% | 60.25 | 61.02 | 597 |
22 Nov 2024 | 60.23 | 5.67 | 10.39% | 55.72 | 60.23 | 2,917 |
21 Nov 2024 | 54.56 | 2.05 | 3.90% | 52.86 | 54.56 | 1,712 |
20 Nov 2024 | 52.51 | -1.20 | -2.23% | 52.51 | 54.40 | 852 |
19 Nov 2024 | 53.71 | 0.19 | 0.36% | 52.75 | 53.71 | 456 |
18 Nov 2024 | 53.52 | -0.35 | -0.65% | 53.32 | 53.99 | 308 |
15 Nov 2024 | 53.87 | -1.01 | -1.84% | 53.75 | 54.26 | 105 |
14 Nov 2024 | 54.88 | -0.05 | -0.09% | 54.53 | 55.36 | 320 |
13 Nov 2024 | 54.93 | 1.01 | 1.87% | 53.65 | 54.93 | 1,390 |
12 Nov 2024 | 53.92 | 0.43 | 0.80% | 53.09 | 53.92 | 180 |
11 Nov 2024 | 53.49 | 0.94 | 1.79% | 52.00 | 53.49 | 1,286 |
08 Nov 2024 | 52.55 | 0.84 | 1.62% | 51.49 | 52.55 | 52 |
07 Nov 2024 | 51.71 | 0.21 | 0.41% | 51.31 | 51.88 | 818 |
06 Nov 2024 | 51.50 | 3.11 | 6.42% | 50.12 | 51.62 | 2,163 |
05 Nov 2024 | 48.395 | 0.37 | 0.77% | 48.395 | 48.67 | 261 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.51 | 60.59 | 58.60 | 59.88 | 381 | -1.91 | -3.16% |
1 Month | 51.88 | 61.20 | 51.31 | 56.91 | 720 | 6.72 | 12.95% |
3 Months | 45.20 | 61.20 | 44.40 | 50.28 | 859 | 13.40 | 29.65% |
6 Months | 48.935 | 61.20 | 43.705 | 48.94 | 834 | 9.67 | 19.75% |
1 Year | 45.21 | 61.20 | 41.81 | 48.33 | 958 | 13.39 | 29.62% |
3 Years | 41.725 | 61.20 | 40.15 | 47.57 | 917 | 16.88 | 40.44% |
5 Years | 41.725 | 61.20 | 40.15 | 47.57 | 917 | 16.88 | 40.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions