We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | TG:CO6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.80% | 55.83 | 55.66 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.88 | 56.10 | 56.14 | 235 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 56.10 | 0.00 | 0.00% | 56.10 | 56.88 | 235 |
| 30 Jan 2025 | 56.10 | 1.24 | 2.26% | 55.40 | 56.10 | 1,226 |
| 29 Jan 2025 | 54.86 | -0.58 | -1.05% | 54.86 | 55.57 | 267 |
| 28 Jan 2025 | 55.44 | 0.89 | 1.63% | 55.22 | 55.62 | 311 |
| 27 Jan 2025 | 54.55 | -0.11 | -0.20% | 53.40 | 54.77 | 830 |
| 24 Jan 2025 | 54.66 | -0.56 | -1.01% | 54.63 | 55.08 | 131 |
| 23 Jan 2025 | 55.22 | 0.05 | 0.09% | 54.89 | 56.01 | 636 |
| 22 Jan 2025 | 55.17 | 0.17 | 0.31% | 54.77 | 55.56 | 509 |
| 21 Jan 2025 | 55.00 | -0.47 | -0.85% | 55.00 | 55.89 | 225 |
| 20 Jan 2025 | 55.47 | -0.12 | -0.22% | 54.89 | 55.74 | 970 |
| 17 Jan 2025 | 55.59 | 1.39 | 2.56% | 54.62 | 55.66 | 601 |
| 16 Jan 2025 | 54.20 | -1.00 | -1.81% | 54.20 | 54.52 | 710 |
| 15 Jan 2025 | 55.20 | 0.30 | 0.55% | 54.87 | 55.52 | 281 |
| 14 Jan 2025 | 54.90 | 0.31 | 0.57% | 54.12 | 54.90 | 66 |
| 13 Jan 2025 | 54.59 | 0.36 | 0.66% | 54.00 | 54.65 | 464 |
| 10 Jan 2025 | 54.23 | -0.58 | -1.06% | 54.20 | 55.30 | 838 |
| 09 Jan 2025 | 54.81 | -0.28 | -0.51% | 54.79 | 55.28 | 53 |
| 08 Jan 2025 | 55.09 | 0.76 | 1.40% | 54.26 | 55.29 | 132 |
| 07 Jan 2025 | 54.33 | -0.17 | -0.31% | 54.33 | 54.69 | 274 |
| 06 Jan 2025 | 54.50 | -0.76 | -1.38% | 54.50 | 55.39 | 292 |
| 03 Jan 2025 | 55.26 | 0.45 | 0.82% | 54.24 | 55.26 | 942 |
| 02 Jan 2025 | 54.81 | -0.76 | -1.37% | 54.81 | 56.08 | 609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.63 | 56.88 | 53.40 | 55.37 | 553 | 1.20 | 2.20% |
| 1 Month | 54.66 | 56.88 | 53.40 | 55.06 | 488 | 1.17 | 2.14% |
| 3 Months | 51.49 | 61.20 | 51.49 | 56.61 | 587 | 4.34 | 8.43% |
| 6 Months | 47.91 | 61.20 | 43.705 | 50.30 | 766 | 7.92 | 16.53% |
| 1 Year | 45.38 | 61.20 | 42.295 | 49.87 | 856 | 10.45 | 23.03% |
| 3 Years | 41.725 | 61.20 | 40.15 | 48.07 | 878 | 14.11 | 33.80% |
| 5 Years | 41.725 | 61.20 | 40.15 | 48.07 | 878 | 14.11 | 33.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
