We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | TG:CO3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.99% | 6.99 | 6.91 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.98 | 7.04 | 3,500 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.98 | -0.11 | -1.55% | 6.98 | 7.04 | 3,500 |
| 28 Jan 2025 | 7.09 | -0.17 | -2.34% | 7.09 | 7.32 | 2,185 |
| 27 Jan 2025 | 7.26 | 0.11 | 1.54% | 6.99 | 7.28 | 9,937 |
| 24 Jan 2025 | 7.15 | 0.05 | 0.70% | 7.01 | 7.17 | 3,585 |
| 23 Jan 2025 | 7.10 | -0.01 | -0.14% | 7.10 | 7.11 | 500 |
| 22 Jan 2025 | 7.11 | 0.14 | 2.01% | 6.97 | 7.12 | 1,134 |
| 21 Jan 2025 | 6.97 | 0.05 | 0.72% | 6.89 | 7.04 | 566 |
| 20 Jan 2025 | 6.92 | -0.10 | -1.42% | 6.88 | 6.92 | 1,002 |
| 17 Jan 2025 | 7.02 | -0.01 | -0.14% | 6.95 | 7.04 | 1,987 |
| 16 Jan 2025 | 7.03 | 0.27 | 3.99% | 6.66 | 7.03 | 2,740 |
| 15 Jan 2025 | 6.76 | 0.19 | 2.89% | 6.52 | 6.76 | 3,005 |
| 14 Jan 2025 | 6.57 | -0.05 | -0.76% | 6.53 | 6.62 | 521 |
| 13 Jan 2025 | 6.62 | 0.08 | 1.22% | 6.50 | 6.62 | 2,579 |
| 10 Jan 2025 | 6.54 | -0.07 | -1.06% | 6.54 | 6.57 | 700 |
| 09 Jan 2025 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 0.00 |
| 08 Jan 2025 | 6.61 | -0.12 | -1.78% | 6.54 | 6.71 | 7,343 |
| 07 Jan 2025 | 6.73 | 0.14 | 2.12% | 6.61 | 6.82 | 18,098 |
| 06 Jan 2025 | 6.59 | -0.01 | -0.15% | 6.55 | 6.75 | 4,276 |
| 03 Jan 2025 | 6.60 | -0.21 | -3.08% | 6.55 | 6.64 | 1,077 |
| 02 Jan 2025 | 6.81 | 0.17 | 2.56% | 6.72 | 6.81 | 1,015 |
| 30 Dec 2024 | 6.64 | -0.10 | -1.48% | 6.64 | 6.72 | 585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
