Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | TG:CO3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.99% | 7.30 | 7.19 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 6.92 | 7.00 | 6,368 | 16:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.03 | 0.18 | 2.63% | 6.85 | 7.03 | 2,239 |
| 21 Nov 2024 | 6.85 | 0.16 | 2.39% | 6.74 | 6.85 | 1,385 |
| 20 Nov 2024 | 6.69 | -0.03 | -0.45% | 6.68 | 6.69 | 153 |
| 19 Nov 2024 | 6.72 | 0.06 | 0.90% | 6.62 | 6.74 | 878 |
| 18 Nov 2024 | 6.66 | -0.24 | -3.48% | 6.61 | 6.88 | 3,158 |
| 15 Nov 2024 | 6.90 | -0.20 | -2.82% | 6.90 | 7.15 | 3,433 |
| 14 Nov 2024 | 7.10 | 0.05 | 0.71% | 6.98 | 7.14 | 1,145 |
| 13 Nov 2024 | 7.05 | 0.04 | 0.57% | 6.80 | 7.06 | 13,123 |
| 12 Nov 2024 | 7.01 | 0.01 | 0.14% | 6.84 | 7.01 | 15,705 |
| 11 Nov 2024 | 7.00 | 0.33 | 4.95% | 6.70 | 7.00 | 1,151 |
| 08 Nov 2024 | 6.67 | -0.08 | -1.19% | 6.61 | 6.71 | 3,000 |
| 07 Nov 2024 | 6.75 | -0.23 | -3.30% | 6.30 | 6.92 | 13,142 |
| 06 Nov 2024 | 6.98 | 0.07 | 1.01% | 6.98 | 7.29 | 889 |
| 05 Nov 2024 | 6.91 | 0.03 | 0.44% | 6.85 | 6.91 | 411 |
| 04 Nov 2024 | 6.88 | -0.16 | -2.27% | 6.80 | 6.99 | 5,351 |
| 01 Nov 2024 | 7.04 | 0.15 | 2.18% | 6.89 | 7.04 | 1,537 |
| 31 Oct 2024 | 6.89 | -0.28 | -3.91% | 6.76 | 7.00 | 4,845 |
| 30 Oct 2024 | 7.17 | 0.07 | 0.99% | 7.07 | 7.23 | 660 |
| 29 Oct 2024 | 7.10 | 0.05 | 0.71% | 7.06 | 7.17 | 2,578 |
| 28 Oct 2024 | 7.05 | 0.03 | 0.43% | 6.88 | 7.05 | 4,541 |
| 25 Oct 2024 | 7.02 | 0.07 | 1.01% | 6.95 | 7.03 | 3,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.30 | 6.61 | 6.81 | 1,563 | 0.42 | 6.10% |
| 1 Month | 6.94 | 7.30 | 6.30 | 6.93 | 3,966 | 0.36 | 5.19% |
| 3 Months | 8.39 | 8.63 | 6.30 | 7.47 | 3,384 | -1.09 | -12.99% |
| 6 Months | 9.775 | 9.897 | 6.30 | 8.12 | 2,806 | -2.48 | -25.32% |
| 1 Year | 10.212 | 12.24 | 6.30 | 9.63 | 2,967 | -2.91 | -28.52% |
| 3 Years | 9.106 | 12.24 | 5.801 | 9.04 | 2,309 | -1.81 | -19.83% |
| 5 Years | 10.49 | 12.24 | 2.26 | 6.66 | 4,145 | -3.19 | -30.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
