We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coty Inc | TG:CO3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.442 | 9.366 | 9.483 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.304 | -0.10 | -1.07% | 9.304 | 9.35 | 1,025 |
| 25 Jun 2024 | 9.405 | 0.11 | 1.23% | 9.38 | 9.405 | 540 |
| 24 Jun 2024 | 9.291 | 0.29 | 3.23% | 9.285 | 9.291 | 167 |
| 21 Jun 2024 | 9.00 | -0.14 | -1.54% | 9.00 | 9.17 | 2,895 |
| 20 Jun 2024 | 9.141 | 0.20 | 2.20% | 8.975 | 9.141 | 6,168 |
| 19 Jun 2024 | 8.944 | -0.16 | -1.71% | 8.85 | 9.087 | 7,567 |
| 18 Jun 2024 | 9.10 | -0.09 | -0.98% | 9.005 | 9.10 | 3,665 |
| 17 Jun 2024 | 9.19 | 0.05 | 0.56% | 9.119 | 9.262 | 210 |
| 14 Jun 2024 | 9.139 | -0.11 | -1.15% | 9.114 | 9.215 | 1,488 |
| 13 Jun 2024 | 9.245 | 0.13 | 1.37% | 9.191 | 9.29 | 387 |
| 12 Jun 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0.00 |
| 11 Jun 2024 | 9.12 | -0.04 | -0.45% | 9.10 | 9.17 | 1,715 |
| 10 Jun 2024 | 9.161 | -0.21 | -2.24% | 9.12 | 9.266 | 6,323 |
| 07 Jun 2024 | 9.371 | -0.01 | -0.12% | 9.356 | 9.461 | 1,862 |
| 06 Jun 2024 | 9.382 | 0.11 | 1.21% | 9.327 | 9.527 | 488 |
| 05 Jun 2024 | 9.27 | 0.04 | 0.43% | 9.165 | 9.27 | 1,663 |
| 04 Jun 2024 | 9.23 | -0.11 | -1.21% | 9.23 | 9.40 | 1,902 |
| 03 Jun 2024 | 9.343 | -0.10 | -1.06% | 9.343 | 9.617 | 558 |
| 31 May 2024 | 9.443 | -0.01 | -0.07% | 9.443 | 9.474 | 69 |
| 30 May 2024 | 9.45 | -0.45 | -4.52% | 9.361 | 9.45 | 1,112 |
| 29 May 2024 | 9.897 | 0.15 | 1.59% | 9.897 | 9.897 | 100 |
| 28 May 2024 | 9.742 | -0.04 | -0.38% | 9.643 | 9.763 | 271 |
| 27 May 2024 | 9.779 | 0.04 | 0.36% | 9.769 | 9.779 | 436 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.033 | 9.405 | 8.975 | 9.13 | 2,159 | 0.409 | 4.53% |
| 1 Month | 9.428 | 9.617 | 8.85 | 9.14 | 2,095 | 0.014 | 0.15% |
| 3 Months | 10.098 | 11.03 | 8.85 | 9.89 | 2,405 | -0.656 | -6.50% |
| 6 Months | 11.232 | 12.24 | 8.85 | 10.70 | 2,670 | -1.79 | -15.94% |
| 1 Year | 11.078 | 12.24 | 8.60 | 10.67 | 2,671 | -1.64 | -14.77% |
| 3 Years | 8.00 | 12.24 | 5.801 | 8.90 | 2,964 | 1.44 | 18.03% |
| 5 Years | 10.71 | 12.24 | 2.26 | 6.57 | 4,797 | -1.27 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
