21Shares AG Price History - Historical Data for CO1S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (CO1S)
21Shares AG (CO1S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	TG:CO1S	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0844	-2.58%	3.1931	3.1876	3.2046

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:02

21Shares (CO1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	3.1167	0.00	0.00%	3.1167	3.1167	0
27 Jun 2024	3.1167	0.00	0.00%	3.1167	3.1167	0
26 Jun 2024	3.1167	0.00	0.00%	3.1167	3.1167	0
25 Jun 2024	3.1167	0.00	0.00%	3.1167	3.1167	0
24 Jun 2024	3.1167	-0.07	-2.33%	3.1167	3.1167	150
21 Jun 2024	3.1911	0.00	0.00%	3.1911	3.1911	0
20 Jun 2024	3.1911	0.00	0.00%	3.1911	3.1911	0
19 Jun 2024	3.1911	-0.18	-5.20%	3.1911	3.1913	2,125
18 Jun 2024	3.3663	0.00	0.00%	3.3663	3.3663	0
17 Jun 2024	3.3663	-0.62	-15.64%	3.3663	3.3663	12
14 Jun 2024	3.9902	0.00	0.00%	3.9902	3.9902	0
13 Jun 2024	3.9902	0.00	0.00%	3.9902	3.9902	0
12 Jun 2024	3.9902	0.00	0.00%	3.9902	3.9902	0
11 Jun 2024	3.9902	0.00	0.00%	3.9902	3.9902	0
10 Jun 2024	3.9902	0.00	0.00%	3.9902	3.9902	0
07 Jun 2024	3.9902	0.05	1.19%	3.9902	3.9902	180
06 Jun 2024	3.9431	0.00	0.00%	3.9431	3.9431	0
05 Jun 2024	3.9431	0.00	0.00%	3.9431	3.9431	0
04 Jun 2024	3.9431	0.00	0.00%	3.9431	3.9431	0
03 Jun 2024	3.9431	0.08	2.17%	3.9431	3.9431	25
31 May 2024	3.8593	-0.16	-3.98%	3.8593	3.9365	1,060
30 May 2024	4.0192	0.00	0.00%	4.0192	4.0192	0
29 May 2024	4.0192	0.00	0.00%	4.0192	4.0192	0

Download more 21Shares AG Historical Data

Invesco Markets II

Exchange Traded

Rain City Resources (PK)

AIM ETF Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions