We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Cosmos Staking ETP | TG:CO1S | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 03 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 02 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 30 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 19 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 18 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 16 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 Dec 2024 | 4.25 | -0.01 | -0.29% | 4.25 | 4.363 | 1,625 |
| 12 Dec 2024 | 4.2624 | 0.22 | 5.54% | 4.2624 | 4.3247 | 847 |
| 11 Dec 2024 | 4.0387 | 0.07 | 1.84% | 3.8443 | 4.0387 | 375 |
| 10 Dec 2024 | 3.9658 | -0.68 | -14.64% | 3.9658 | 3.9658 | 850 |
| 09 Dec 2024 | 4.6457 | 0.00 | 0.00% | 4.6457 | 4.6457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
