ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.23
-0.26%
Dow Jones
39,064.70
-0.12%
Gold vs US Dollar
2,302.055
-0.80%
Brent Oil
83.785
-0.48%
Bitcoin
61,378.01
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (CNYE)

  7. Amundi Index Solutions (CNYE) Historical

CNYE Amundi Index Solutions

50.1597
0.00 (0.00%)
16:30:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index Solutions TG:CNYE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.1597 49.8824 50.4607
High Price Low Price Open Price Traded Last Trade
0 16:30:59

Amundi Index Solutions (CNYE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202449.20670.000.00%49.206749.20670
24 Jun 202449.20670.000.00%49.206749.20670
21 Jun 202449.20670.000.00%49.206749.20670
20 Jun 202449.20670.000.00%49.206749.20670
19 Jun 202449.20670.000.00%49.206749.20670
18 Jun 202449.20670.000.00%49.206749.20670
17 Jun 202449.20670.000.00%49.206749.20670
14 Jun 202449.20670.000.00%49.206749.20670
13 Jun 202449.20670.000.00%49.206749.20670
12 Jun 202449.20670.000.00%49.206749.20670
11 Jun 202449.20670.000.00%49.206749.20670
10 Jun 202449.20670.000.00%49.206749.20670
07 Jun 202449.20670.000.00%49.206749.20670
06 Jun 202449.20670.000.00%49.206749.20670
05 Jun 202449.20670.000.00%49.206749.20670
04 Jun 202449.20670.000.00%49.206749.20670
03 Jun 202449.20670.000.00%49.206749.20670
31 May 202449.20670.000.00%49.206749.20670
30 May 202449.20670.000.00%49.206749.20670
29 May 202449.20670.000.00%49.206749.20670
28 May 202449.20670.000.00%49.206749.20670
27 May 202449.20670.000.00%49.206749.20670
Download more Amundi Index Solutions Historical Data

Your Recent History

TG
CNYE
Amundi Index Solutions
COIN
HXROUST
Hxro
TG
VMC
Vulcan Materials
ASX
S32BOR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved