We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codon AG | TG:CNW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 0.0185 | 0.0355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 12 Mar 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 300 |
| 11 Mar 2025 | 0.0185 | -0.0185 | -50.00% | 0.0185 | 0.037 | 8,101 |
| 10 Mar 2025 | 0.037 | 0.0185 | 100.00% | 0.0185 | 0.037 | 11,455 |
| 07 Mar 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 06 Mar 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.00 |
| 05 Mar 2025 | 0.0185 | -0.0065 | -26.00% | 0.015 | 0.0185 | 7,975 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 03 Mar 2025 | 0.025 | 0.002 | 8.70% | 0.022 | 0.025 | 10,400 |
| 28 Feb 2025 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 100 |
| 27 Feb 2025 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 56,369 |
| 26 Feb 2025 | 0.0225 | 0.002 | 9.76% | 0.0215 | 0.0225 | 1,379 |
| 25 Feb 2025 | 0.0205 | 0.0035 | 20.59% | 0.0205 | 0.0205 | 8,640 |
| 24 Feb 2025 | 0.017 | -0.023 | -57.50% | 0.017 | 0.0175 | 28,049 |
| 21 Feb 2025 | 0.04 | 0.025 | 166.67% | 0.0175 | 0.04 | 15,362 |
| 20 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0255 | 5,283 |
| 19 Feb 2025 | 0.015 | 0.007 | 87.50% | 0.01 | 0.04 | 128,929 |
| 18 Feb 2025 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.01 | 111,775 |
| 17 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 52,515 |
| 14 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 4,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
