We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codon AG | TG:CNW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.0115 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 11,000 |
| 25 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 375 |
| 21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 19 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 18 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 17 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.012 | 10,100 |
| 14 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 13 Jun 2024 | 0.014 | 0.0035 | 33.33% | 0.011 | 0.014 | 275 |
| 12 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0105 | 0.0105 | 364 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 10 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.012 | 0.012 | 25,000 |
| 07 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.012 | 18,336 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 88 |
| 05 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0115 | 0.012 | 6,261 |
| 04 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.0115 | 0.0255 | 3,541 |
| 03 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 14,636 |
| 31 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 150 |
| 30 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 500 |
| 29 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 45,056 |
| 28 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
| 27 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 1,992 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
