We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:CNUA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.04 | 2.60% | 119.76 | 118.92 | 120.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.92 | 119.92 | 119.92 | 75 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 119.92 | 3.24 | 2.78% | 119.92 | 119.92 | 75 |
| 13 Mar 2025 | 116.68 | 0.00 | 0.00% | 116.68 | 116.68 | 0 |
| 12 Mar 2025 | 116.68 | 1.10 | 0.95% | 116.68 | 116.68 | 170 |
| 11 Mar 2025 | 115.58 | 0.00 | 0.00% | 115.58 | 115.58 | 0 |
| 10 Mar 2025 | 115.58 | -0.98 | -0.84% | 115.58 | 117.74 | 18 |
| 07 Mar 2025 | 116.56 | -0.84 | -0.72% | 116.56 | 117.12 | 7 |
| 06 Mar 2025 | 117.40 | 0.86 | 0.74% | 117.40 | 117.40 | 40 |
| 05 Mar 2025 | 116.54 | -2.12 | -1.79% | 116.26 | 117.54 | 96 |
| 04 Mar 2025 | 118.66 | -1.00 | -0.84% | 116.84 | 118.66 | 31 |
| 03 Mar 2025 | 119.66 | -0.02 | -0.02% | 118.30 | 119.66 | 39 |
| 28 Feb 2025 | 119.68 | -0.86 | -0.71% | 119.68 | 119.68 | 50 |
| 27 Feb 2025 | 120.54 | -0.44 | -0.36% | 120.54 | 121.16 | 191 |
| 26 Feb 2025 | 120.98 | 1.74 | 1.46% | 120.98 | 120.98 | 1 |
| 25 Feb 2025 | 119.24 | -2.08 | -1.71% | 119.24 | 119.86 | 11 |
| 24 Feb 2025 | 121.32 | 0.28 | 0.23% | 121.32 | 121.78 | 461 |
| 21 Feb 2025 | 121.04 | 0.00 | 0.00% | 121.04 | 121.04 | 0 |
| 20 Feb 2025 | 121.04 | 0.46 | 0.38% | 121.04 | 121.04 | 2 |
| 19 Feb 2025 | 120.58 | 0.00 | 0.00% | 120.58 | 120.58 | 0 |
| 18 Feb 2025 | 120.58 | -1.04 | -0.86% | 119.42 | 120.58 | 116 |
| 17 Feb 2025 | 121.62 | -0.34 | -0.28% | 120.72 | 122.22 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
