We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Dl 01 | TG:CNT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 3.00 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 02 Jan 2025 | 3.12 | 0.08 | 2.63% | 3.12 | 3.12 | 30 |
| 30 Dec 2024 | 3.04 | 0.10 | 3.40% | 3.04 | 3.04 | 100 |
| 27 Dec 2024 | 2.94 | -0.14 | -4.55% | 2.94 | 2.94 | 42 |
| 23 Dec 2024 | 3.08 | -0.18 | -5.52% | 3.08 | 3.34 | 1,215 |
| 20 Dec 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 19 Dec 2024 | 3.26 | -0.56 | -14.66% | 3.26 | 3.36 | 4,426 |
| 18 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 17 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 16 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 12 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 11 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 10 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 09 Dec 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.82 | 3 |
| 06 Dec 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.12 | 2.94 | 3.03 | 57 | 0.14 | 4.76% |
| 1 Month | 3.82 | 3.82 | 2.94 | 3.22 | 969 | -0.74 | -19.37% |
| 3 Months | 2.38 | 4.42 | 2.36 | 3.40 | 999 | 0.70 | 29.41% |
| 6 Months | 2.34 | 4.42 | 1.94 | 3.03 | 849 | 0.74 | 31.62% |
| 1 Year | 4.48 | 4.48 | 1.94 | 2.99 | 687 | -1.40 | -31.25% |
| 3 Years | 6.05 | 6.05 | 1.94 | 3.10 | 559 | -2.97 | -49.09% |
| 5 Years | 6.05 | 6.05 | 1.94 | 3.10 | 559 | -2.97 | -49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
