We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Dl 01 | TG:CNT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.06% | 3.80 | 3.72 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.76 | 1,000 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.76 | -0.36 | -8.74% | 3.76 | 3.76 | 1,000 |
| 02 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 29 Nov 2024 | 4.12 | -0.10 | -2.37% | 4.12 | 4.22 | 1,061 |
| 28 Nov 2024 | 4.22 | -0.20 | -4.52% | 4.22 | 4.22 | 1 |
| 27 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 26 Nov 2024 | 4.42 | 0.16 | 3.76% | 4.26 | 4.42 | 2,186 |
| 25 Nov 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 245 |
| 22 Nov 2024 | 4.32 | 0.10 | 2.37% | 4.32 | 4.32 | 100 |
| 21 Nov 2024 | 4.22 | 0.12 | 2.93% | 4.22 | 4.22 | 257 |
| 20 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 19 Nov 2024 | 4.10 | -0.28 | -6.39% | 4.10 | 4.10 | 50 |
| 18 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 15 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 14 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 13 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 12 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 11 Nov 2024 | 4.38 | 0.46 | 11.73% | 4.38 | 4.38 | 110 |
| 08 Nov 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 410 |
| 07 Nov 2024 | 3.86 | 0.20 | 5.46% | 3.66 | 3.86 | 4,138 |
| 06 Nov 2024 | 3.66 | -0.18 | -4.69% | 3.64 | 3.84 | 600 |
| 05 Nov 2024 | 3.84 | 0.78 | 25.49% | 3.84 | 3.84 | 100 |
| 04 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.42 | 3.76 | 4.32 | 1,083 | -0.46 | -10.80% |
| 1 Month | 3.84 | 4.42 | 3.64 | 4.04 | 772 | -0.04 | -1.04% |
| 3 Months | 2.28 | 4.42 | 2.28 | 3.40 | 936 | 1.52 | 66.67% |
| 6 Months | 2.50 | 4.42 | 1.94 | 2.96 | 768 | 1.30 | 52.00% |
| 1 Year | 4.04 | 4.48 | 1.94 | 2.95 | 617 | -0.24 | -5.94% |
| 3 Years | 6.05 | 6.05 | 1.94 | 3.07 | 525 | -2.25 | -37.19% |
| 5 Years | 6.05 | 6.05 | 1.94 | 3.07 | 525 | -2.25 | -37.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
