We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Casinos Dl 01 | TG:CNT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 2.56 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:54:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 21 May 2024 | 2.68 | -0.04 | -1.47% | 2.68 | 2.68 | 800 |
| 20 May 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 145 |
| 17 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 16 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 15 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 14 May 2024 | 2.70 | -0.24 | -8.16% | 2.70 | 2.70 | 400 |
| 13 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 10 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 09 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 08 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 07 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 06 May 2024 | 2.94 | 0.06 | 2.08% | 2.94 | 2.94 | 175 |
| 03 May 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 585 |
| 02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 30 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 29 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 26 Apr 2024 | 2.80 | 0.06 | 2.19% | 2.80 | 2.80 | 212 |
| 25 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 24 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 23 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.72 | 2.68 | 2.69 | 473 | -0.14 | -5.15% |
| 1 Month | 2.80 | 2.94 | 2.68 | 2.77 | 386 | -0.22 | -7.86% |
| 3 Months | 2.66 | 3.16 | 2.34 | 2.88 | 541 | -0.08 | -3.01% |
| 6 Months | 3.98 | 4.48 | 2.34 | 3.00 | 432 | -1.40 | -35.18% |
| 1 Year | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
| 3 Years | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
| 5 Years | 6.05 | 6.05 | 2.34 | 3.31 | 335 | -3.47 | -57.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
