We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingredion Inc | TG:CNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.60% | 133.30 | 132.55 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.30 | 132.45 | 133.30 | 77 | 17:28:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 133.30 | 0.05 | 0.04% | 133.30 | 133.70 | 72 |
| 19 Dec 2024 | 133.25 | -1.90 | -1.41% | 133.25 | 134.20 | 24 |
| 18 Dec 2024 | 135.15 | -0.90 | -0.66% | 135.15 | 136.05 | 112 |
| 17 Dec 2024 | 136.05 | -1.70 | -1.23% | 135.50 | 136.05 | 55 |
| 16 Dec 2024 | 137.75 | -0.70 | -0.51% | 137.75 | 137.75 | 11 |
| 13 Dec 2024 | 138.45 | -1.35 | -0.97% | 138.45 | 138.45 | 40 |
| 12 Dec 2024 | 139.80 | 3.85 | 2.83% | 139.80 | 139.80 | 300 |
| 11 Dec 2024 | 135.95 | 0.00 | 0.00% | 135.95 | 135.95 | 0.00 |
| 10 Dec 2024 | 135.95 | -1.00 | -0.73% | 135.05 | 135.95 | 17 |
| 09 Dec 2024 | 136.95 | -3.15 | -2.25% | 136.95 | 137.85 | 43 |
| 06 Dec 2024 | 140.10 | -2.20 | -1.55% | 139.05 | 140.10 | 30 |
| 05 Dec 2024 | 142.30 | 0.50 | 0.35% | 142.30 | 142.30 | 2 |
| 04 Dec 2024 | 141.80 | -0.20 | -0.14% | 141.80 | 142.80 | 42 |
| 03 Dec 2024 | 142.00 | 1.45 | 1.03% | 140.50 | 142.25 | 91 |
| 02 Dec 2024 | 140.55 | -1.10 | -0.78% | 140.55 | 140.55 | 3 |
| 29 Nov 2024 | 141.65 | 0.00 | 0.00% | 141.65 | 141.65 | 0.00 |
| 28 Nov 2024 | 141.65 | 0.00 | 0.00% | 141.65 | 141.65 | 0.00 |
| 27 Nov 2024 | 141.65 | 0.65 | 0.46% | 141.65 | 141.65 | 20 |
| 26 Nov 2024 | 141.00 | 0.05 | 0.04% | 141.00 | 141.00 | 1 |
| 25 Nov 2024 | 140.95 | 0.65 | 0.46% | 140.10 | 141.25 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.75 | 137.75 | 132.45 | 134.78 | 55 | -4.45 | -3.23% |
| 1 Month | 140.10 | 142.80 | 132.45 | 138.36 | 51 | -6.80 | -4.85% |
| 3 Months | 123.30 | 147.50 | 121.70 | 135.64 | 59 | 10.00 | 8.11% |
| 6 Months | 108.15 | 147.50 | 104.00 | 128.39 | 45 | 25.15 | 23.25% |
| 1 Year | 98.90 | 147.50 | 97.00 | 114.75 | 57 | 34.40 | 34.78% |
| 3 Years | 95.05 | 147.50 | 84.25 | 109.09 | 58 | 38.25 | 40.24% |
| 5 Years | 95.05 | 147.50 | 84.25 | 109.09 | 58 | 38.25 | 40.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
