We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingredion Inc | TG:CNP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.05 | 123.20 | 123.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 121.85 | 0.10 | 0.08% | 121.25 | 121.85 | 117 |
| 25 Sep 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 0.00 |
| 24 Sep 2024 | 121.75 | 0.10 | 0.08% | 121.10 | 121.75 | 3 |
| 23 Sep 2024 | 121.65 | 1.30 | 1.08% | 121.65 | 121.65 | 3 |
| 20 Sep 2024 | 120.35 | -2.65 | -2.15% | 120.35 | 120.35 | 66 |
| 19 Sep 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 38 |
| 18 Sep 2024 | 121.00 | -0.40 | -0.33% | 121.00 | 121.00 | 45 |
| 17 Sep 2024 | 121.40 | 0.00 | 0.00% | 120.85 | 121.40 | 6 |
| 16 Sep 2024 | 121.40 | -0.15 | -0.12% | 121.40 | 121.40 | 2 |
| 13 Sep 2024 | 121.55 | 0.00 | 0.00% | 121.55 | 121.55 | 0.00 |
| 12 Sep 2024 | 121.55 | 0.65 | 0.54% | 121.55 | 121.55 | 15 |
| 11 Sep 2024 | 120.90 | -2.70 | -2.18% | 120.90 | 122.60 | 26 |
| 10 Sep 2024 | 123.60 | 0.75 | 0.61% | 122.50 | 123.60 | 12 |
| 09 Sep 2024 | 122.85 | 0.00 | 0.00% | 122.75 | 123.05 | 34 |
| 06 Sep 2024 | 122.85 | 0.70 | 0.57% | 122.85 | 122.85 | 89 |
| 05 Sep 2024 | 122.15 | 0.90 | 0.74% | 122.15 | 122.15 | 20 |
| 04 Sep 2024 | 121.25 | -0.40 | -0.33% | 121.25 | 121.35 | 43 |
| 03 Sep 2024 | 121.65 | 0.15 | 0.12% | 121.05 | 121.70 | 71 |
| 02 Sep 2024 | 121.50 | 0.75 | 0.62% | 121.50 | 121.50 | 3 |
| 30 Aug 2024 | 120.75 | 1.95 | 1.64% | 120.75 | 120.75 | 46 |
| 29 Aug 2024 | 118.80 | 0.00 | 0.00% | 118.80 | 118.80 | 0.00 |
| 28 Aug 2024 | 118.80 | 0.25 | 0.21% | 118.80 | 118.80 | 10 |
| 27 Aug 2024 | 118.55 | -0.60 | -0.50% | 118.55 | 118.55 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.35 | 121.85 | 120.35 | 121.32 | 47 | 2.70 | 2.24% |
| 1 Month | 120.75 | 123.60 | 120.35 | 121.74 | 36 | 2.30 | 1.90% |
| 3 Months | 104.10 | 123.60 | 104.00 | 116.89 | 35 | 18.95 | 18.20% |
| 6 Months | 109.50 | 123.60 | 103.65 | 110.54 | 45 | 13.55 | 12.37% |
| 1 Year | 93.20 | 123.60 | 84.25 | 104.16 | 55 | 29.85 | 32.03% |
| 3 Years | 95.05 | 123.60 | 84.25 | 103.05 | 58 | 28.00 | 29.46% |
| 5 Years | 95.05 | 123.60 | 84.25 | 103.05 | 58 | 28.00 | 29.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
