We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Railway Group Limited | TG:CNO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0134 | 2.59% | 0.5298 | 0.5154 | 0.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5298 | 0.5298 | 0.5298 | 4,000 | 12:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.5022 | -0.0258 | -4.89% | 0.5022 | 0.529 | 13,040 |
| 01 Jul 2024 | 0.528 | 0.0198 | 3.90% | 0.5006 | 0.528 | 1,436 |
| 28 Jun 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.5082 | 0.00 |
| 27 Jun 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.5082 | 0.00 |
| 26 Jun 2024 | 0.5082 | -0.001 | -0.20% | 0.5082 | 0.5082 | 25 |
| 25 Jun 2024 | 0.5092 | -0.0082 | -1.58% | 0.5092 | 0.51 | 32,963 |
| 24 Jun 2024 | 0.5174 | 0.00 | 0.00% | 0.5174 | 0.5174 | 0.00 |
| 21 Jun 2024 | 0.5174 | 0.0026 | 0.51% | 0.5174 | 0.5174 | 228 |
| 20 Jun 2024 | 0.5148 | 0.0146 | 2.92% | 0.5006 | 0.5148 | 12,187 |
| 19 Jun 2024 | 0.5002 | -0.0048 | -0.95% | 0.5002 | 0.5002 | 5,000 |
| 18 Jun 2024 | 0.505 | 0.006 | 1.20% | 0.4841 | 0.505 | 5,195 |
| 17 Jun 2024 | 0.499 | 0.009 | 1.84% | 0.478 | 0.5078 | 35,814 |
| 14 Jun 2024 | 0.49 | -0.0049 | -0.99% | 0.49 | 0.49 | 1,426 |
| 13 Jun 2024 | 0.4949 | -0.0183 | -3.57% | 0.4949 | 0.505 | 567 |
| 12 Jun 2024 | 0.5132 | 0.00 | 0.00% | 0.5132 | 0.5132 | 0.00 |
| 11 Jun 2024 | 0.5132 | 0.0032 | 0.63% | 0.5078 | 0.5138 | 14,140 |
| 10 Jun 2024 | 0.51 | -0.0152 | -2.89% | 0.51 | 0.5176 | 4,650 |
| 07 Jun 2024 | 0.5252 | 0.005 | 0.96% | 0.4943 | 0.5252 | 2,100 |
| 06 Jun 2024 | 0.5202 | -0.001 | -0.19% | 0.49 | 0.5202 | 46,750 |
| 05 Jun 2024 | 0.5212 | 0.00 | 0.00% | 0.5212 | 0.5212 | 0.00 |
| 04 Jun 2024 | 0.5212 | -0.0002 | -0.04% | 0.5068 | 0.5212 | 9,833 |
| 03 Jun 2024 | 0.5214 | 0.0204 | 4.07% | 0.4917 | 0.5226 | 1,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5082 | 0.5298 | 0.5006 | 0.504765 | 4,834 | 0.0216 | 4.25% |
| 1 Month | 0.5028 | 0.5298 | 0.478 | 0.510034 | 11,491 | 0.027 | 5.37% |
| 3 Months | 0.4617 | 0.5558 | 0.4501 | 0.504273 | 9,697 | 0.0681 | 14.75% |
| 6 Months | 0.3871 | 0.5558 | 0.3601 | 0.452509 | 13,241 | 0.1427 | 36.86% |
| 1 Year | 0.5046 | 0.5558 | 0.3601 | 0.445775 | 13,525 | 0.0252 | 4.99% |
| 3 Years | 0.5046 | 0.5558 | 0.3601 | 0.445775 | 13,525 | 0.0252 | 4.99% |
| 5 Years | 0.5046 | 0.5558 | 0.3601 | 0.445775 | 13,525 | 0.0252 | 4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
