China Railway Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Railway Group Limited	TG:CNO	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0057	1.25%	0.463	0.458	0.488

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.466	0.4534	0.4534	3,414	22:50:02

China Railway (CNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.466	0.0061	1.33%	0.4534	0.466	3,414
13 Mar 2025	0.4599	0.0128	2.86%	0.4599	0.461	8,100
12 Mar 2025	0.4471	0.0018	0.40%	0.4452	0.4703	73,619
11 Mar 2025	0.4453	0.00	0.00%	0.4453	0.4453	0.00
10 Mar 2025	0.4453	-0.0127	-2.77%	0.4453	0.458	4,665
07 Mar 2025	0.458	-0.002	-0.43%	0.458	0.4699	3,638
06 Mar 2025	0.46	-0.0099	-2.11%	0.46	0.4746	3,700
05 Mar 2025	0.4699	-0.0073	-1.53%	0.4699	0.4699	25
04 Mar 2025	0.4772	0.0188	4.10%	0.4627	0.4772	2,651
03 Mar 2025	0.4584	-0.0215	-4.48%	0.4584	0.4884	1,549
28 Feb 2025	0.4799	-0.016	-3.23%	0.4592	0.4799	10,900
27 Feb 2025	0.4959	0.0258	5.49%	0.4959	0.4959	4,000
26 Feb 2025	0.4701	-0.0131	-2.71%	0.4625	0.4701	2,300
25 Feb 2025	0.4832	0.0033	0.69%	0.4583	0.4832	4,601
24 Feb 2025	0.4799	0.0219	4.78%	0.4632	0.4918	14,229
21 Feb 2025	0.458	0.00	0.00%	0.458	0.47	13,250
20 Feb 2025	0.458	-0.0003	-0.07%	0.458	0.47	8,037
19 Feb 2025	0.4583	-0.0014	-0.30%	0.4583	0.4583	6,722
18 Feb 2025	0.4597	-0.0103	-2.19%	0.4583	0.4597	5,001
17 Feb 2025	0.47	0.00	0.00%	0.4583	0.47	2,264

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.4703	0.4452	0.448599	22,506	0.003	0.65%
1 Month	0.47	0.4959	0.4452	0.458636	8,961	-0.007	-1.49%
3 Months	0.4801	0.5026	0.4333	0.453933	17,505	-0.0171	-3.56%
6 Months	0.366	0.5978	0.3549	0.47066	20,886	0.097	26.50%
1 Year	0.4597	0.5978	0.3549	0.467269	16,296	0.0033	0.72%
3 Years	0.5046	0.5978	0.3549	0.454424	15,592	-0.0416	-8.24%
5 Years	0.5046	0.5978	0.3549	0.454424	15,592	-0.0416	-8.24%