We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canon Inc | TG:CNN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.85% | 25.93 | 25.66 | 26.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.17 | 25.63 | 26.17 | 350 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.09 | 0.86 | 3.41% | 25.63 | 26.17 | 350 |
| 24 Jun 2024 | 25.23 | -0.36 | -1.41% | 25.22 | 25.94 | 1,146 |
| 21 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.28 | 25.85 | 339 |
| 20 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.51 | 25.82 | 869 |
| 19 Jun 2024 | 25.60 | -0.40 | -1.54% | 25.46 | 26.07 | 2,304 |
| 18 Jun 2024 | 26.00 | -0.24 | -0.91% | 25.56 | 26.24 | 1,520 |
| 17 Jun 2024 | 26.24 | -0.01 | -0.04% | 25.71 | 26.31 | 696 |
| 14 Jun 2024 | 26.25 | 0.04 | 0.15% | 25.73 | 26.25 | 1,352 |
| 13 Jun 2024 | 26.21 | -0.24 | -0.91% | 25.56 | 26.29 | 650 |
| 12 Jun 2024 | 26.45 | -0.56 | -2.07% | 26.31 | 26.71 | 363 |
| 11 Jun 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.19 | 691 |
| 10 Jun 2024 | 27.01 | -0.26 | -0.95% | 26.71 | 27.01 | 557 |
| 07 Jun 2024 | 27.27 | 0.56 | 2.10% | 27.20 | 27.33 | 334 |
| 06 Jun 2024 | 26.71 | 0.04 | 0.15% | 26.71 | 27.10 | 284 |
| 05 Jun 2024 | 26.67 | -0.42 | -1.55% | 26.41 | 26.71 | 987 |
| 04 Jun 2024 | 27.09 | -0.19 | -0.70% | 27.09 | 27.49 | 1,396 |
| 03 Jun 2024 | 27.28 | 0.82 | 3.10% | 26.92 | 27.49 | 2,955 |
| 31 May 2024 | 26.46 | 0.23 | 0.88% | 26.20 | 26.65 | 3,549 |
| 30 May 2024 | 26.23 | 0.07 | 0.27% | 26.23 | 26.46 | 1,476 |
| 29 May 2024 | 26.16 | -0.29 | -1.10% | 26.08 | 26.35 | 269 |
| 28 May 2024 | 26.45 | 0.54 | 2.08% | 26.24 | 26.45 | 3,146 |
| 27 May 2024 | 25.91 | 0.03 | 0.12% | 25.85 | 26.29 | 986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 26.24 | 25.22 | 25.63 | 1,236 | -0.31 | -1.18% |
| 1 Month | 26.34 | 27.49 | 25.22 | 26.39 | 1,241 | -0.41 | -1.56% |
| 3 Months | 27.94 | 27.96 | 24.02 | 26.17 | 1,148 | -2.01 | -7.19% |
| 6 Months | 23.10 | 28.65 | 22.90 | 26.05 | 1,790 | 2.83 | 12.25% |
| 1 Year | 23.00 | 28.65 | 21.70 | 24.80 | 1,930 | 2.93 | 12.74% |
| 3 Years | 23.00 | 28.65 | 21.70 | 24.80 | 1,930 | 2.93 | 12.74% |
| 5 Years | 23.00 | 28.65 | 21.70 | 24.80 | 1,930 | 2.93 | 12.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
