We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canon Inc | TG:CNN1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.23% | 26.24 | 25.96 | 26.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.25 | 25.73 | 25.73 | 1,352 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.25 | 0.04 | 0.15% | 25.73 | 26.25 | 1,352 |
| 13 Jun 2024 | 26.21 | -0.24 | -0.91% | 25.56 | 26.29 | 650 |
| 12 Jun 2024 | 26.45 | -0.56 | -2.07% | 26.31 | 26.71 | 363 |
| 11 Jun 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.19 | 691 |
| 10 Jun 2024 | 27.01 | -0.26 | -0.95% | 26.71 | 27.01 | 557 |
| 07 Jun 2024 | 27.27 | 0.56 | 2.10% | 27.20 | 27.33 | 334 |
| 06 Jun 2024 | 26.71 | 0.04 | 0.15% | 26.71 | 27.10 | 284 |
| 05 Jun 2024 | 26.67 | -0.42 | -1.55% | 26.41 | 26.71 | 987 |
| 04 Jun 2024 | 27.09 | -0.19 | -0.70% | 27.09 | 27.49 | 1,396 |
| 03 Jun 2024 | 27.28 | 0.82 | 3.10% | 26.92 | 27.49 | 2,955 |
| 31 May 2024 | 26.46 | 0.23 | 0.88% | 26.20 | 26.65 | 3,549 |
| 30 May 2024 | 26.23 | 0.07 | 0.27% | 26.23 | 26.46 | 1,476 |
| 29 May 2024 | 26.16 | -0.29 | -1.10% | 26.08 | 26.35 | 269 |
| 28 May 2024 | 26.45 | 0.54 | 2.08% | 26.24 | 26.45 | 3,146 |
| 27 May 2024 | 25.91 | 0.03 | 0.12% | 25.85 | 26.29 | 986 |
| 24 May 2024 | 25.88 | -0.39 | -1.48% | 25.84 | 25.88 | 291 |
| 23 May 2024 | 26.27 | 0.86 | 3.38% | 25.87 | 26.41 | 484 |
| 22 May 2024 | 25.41 | -0.12 | -0.47% | 25.41 | 25.88 | 1,046 |
| 21 May 2024 | 25.53 | -0.15 | -0.58% | 25.32 | 25.82 | 261 |
| 20 May 2024 | 25.68 | 0.27 | 1.06% | 25.68 | 26.23 | 286 |
| 17 May 2024 | 25.41 | -0.36 | -1.40% | 25.38 | 25.70 | 102 |
| 16 May 2024 | 25.77 | -0.61 | -2.31% | 25.26 | 26.24 | 1,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 27.33 | 25.56 | 26.76 | 519 | -1.09 | -3.99% |
| 1 Month | 25.38 | 27.49 | 25.32 | 26.53 | 1,006 | 0.86 | 3.39% |
| 3 Months | 27.95 | 27.96 | 24.02 | 26.28 | 1,105 | -1.71 | -6.12% |
| 6 Months | 24.00 | 28.65 | 22.90 | 25.83 | 1,877 | 2.24 | 9.33% |
| 1 Year | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
| 3 Years | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
| 5 Years | 23.00 | 28.65 | 21.70 | 24.78 | 1,957 | 3.24 | 14.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
