ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNN1 Canon Inc

25.93
0.47 (1.85%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canon Inc TG:CNN1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.47 1.85% 25.93 25.66 26.19
High Price Low Price Open Price Shares Traded Last Trade
26.17 25.63 26.17 350 22:50:10

Canon (CNN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202426.090.863.41%25.6326.17350
24 Jun 202425.23-0.36-1.41%25.2225.941,146
21 Jun 202425.59-0.01-0.04%25.2825.85339
20 Jun 202425.600.000.00%25.5125.82869
19 Jun 202425.60-0.40-1.54%25.4626.072,304
18 Jun 202426.00-0.24-0.91%25.5626.241,520
17 Jun 202426.24-0.01-0.04%25.7126.31696
14 Jun 202426.250.040.15%25.7326.251,352
13 Jun 202426.21-0.24-0.91%25.5626.29650
12 Jun 202426.45-0.56-2.07%26.3126.71363
11 Jun 202427.010.000.00%27.0127.19691
10 Jun 202427.01-0.26-0.95%26.7127.01557
07 Jun 202427.270.562.10%27.2027.33334
06 Jun 202426.710.040.15%26.7127.10284
05 Jun 202426.67-0.42-1.55%26.4126.71987
04 Jun 202427.09-0.19-0.70%27.0927.491,396
03 Jun 202427.280.823.10%26.9227.492,955
31 May 202426.460.230.88%26.2026.653,549
30 May 202426.230.070.27%26.2326.461,476
29 May 202426.16-0.29-1.10%26.0826.35269
28 May 202426.450.542.08%26.2426.453,146
27 May 202425.910.030.12%25.8526.29986
Download more Canon Inc Historical Data

Canon Inc (CNN1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2426.2425.2225.631,236-0.31-1.18%
1 Month26.3427.4925.2226.391,241-0.41-1.56%
3 Months27.9427.9624.0226.171,148-2.01-7.19%
6 Months23.1028.6522.9026.051,7902.8312.25%
1 Year23.0028.6521.7024.801,9302.9312.74%
3 Years23.0028.6521.7024.801,9302.9312.74%
5 Years23.0028.6521.7024.801,9302.9312.74%