We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | TG:CNM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.85% | 0.0236 | 0.0222 | 0.0248 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 14 Feb 2025 | 0.022 | -0.004 | -15.38% | 0.022 | 0.022 | 2,677 |
| 13 Feb 2025 | 0.026 | 0.0026 | 11.11% | 0.026 | 0.026 | 15,000 |
| 12 Feb 2025 | 0.0234 | 0.0002 | 0.86% | 0.0234 | 0.0234 | 10,000 |
| 11 Feb 2025 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.00 |
| 10 Feb 2025 | 0.0232 | 0.0004 | 1.75% | 0.0232 | 0.0232 | 8,222 |
| 07 Feb 2025 | 0.0228 | -0.0036 | -13.64% | 0.0228 | 0.0238 | 50,000 |
| 06 Feb 2025 | 0.0264 | 0.0038 | 16.81% | 0.0264 | 0.0264 | 1,000 |
| 05 Feb 2025 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.00 |
| 04 Feb 2025 | 0.0226 | -0.003 | -11.72% | 0.0226 | 0.0226 | 16,500 |
| 03 Feb 2025 | 0.0256 | 0.0044 | 20.75% | 0.0256 | 0.0256 | 36,660 |
| 31 Jan 2025 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
| 30 Jan 2025 | 0.0212 | 0.0004 | 1.92% | 0.0212 | 0.0212 | 10,100 |
| 29 Jan 2025 | 0.0208 | -0.0022 | -9.57% | 0.0208 | 0.0218 | 19,700 |
| 28 Jan 2025 | 0.023 | 0.0002 | 0.88% | 0.023 | 0.023 | 5,000 |
| 27 Jan 2025 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.00 |
| 24 Jan 2025 | 0.0228 | 0.0028 | 14.00% | 0.0198 | 0.0228 | 24,040 |
| 23 Jan 2025 | 0.02 | -0.0006 | -2.91% | 0.02 | 0.02 | 6,000 |
| 22 Jan 2025 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 5,000 |
| 21 Jan 2025 | 0.0206 | 0.0002 | 0.98% | 0.0206 | 0.0206 | 200 |
| 20 Jan 2025 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.026 | 0.022 | 0.024336 | 8,975 | 0.0004 | 1.72% |
| 1 Month | 0.0206 | 0.0264 | 0.0198 | 0.023158 | 14,007 | 0.003 | 14.56% |
| 3 Months | 0.0238 | 0.0264 | 0.018 | 0.022162 | 16,442 | -0.0002 | -0.84% |
| 6 Months | 0.0226 | 0.0264 | 0.013 | 0.02177 | 23,777 | 0.001 | 4.42% |
| 1 Year | 0.0302 | 0.035 | 0.013 | 0.024816 | 27,343 | -0.0066 | -21.85% |
| 3 Years | 0.0008 | 0.0414 | 0.0006 | 0.00507 | 143,249 | 0.0228 | 2,850.00% |
| 5 Years | 0.0008 | 0.0414 | 0.0006 | 0.00507 | 143,249 | 0.0228 | 2,850.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
