VanEck Vectors UCITS ETFs plc Price History

Data Download:

Name	Symbol	Market	Type
VanEck Vectors UCITS ETFs plc	TG:CNIE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.074	0.66%	11.30	11.228	11.382

High Price	Low Price	Open Price	Traded	Last Trade
11.376	11.272	11.272	31	22:50:08

VanEck Vectors UCITS ETFs (CNIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.112	0.00	0.00%	11.112	11.112	0
18 Jul 2024	11.112	0.00	0.00%	11.112	11.112	0
17 Jul 2024	11.112	0.00	0.00%	11.112	11.112	0
16 Jul 2024	11.112	-0.05	-0.47%	11.112	11.112	1
15 Jul 2024	11.164	-0.11	-1.01%	11.164	11.20	37
12 Jul 2024	11.278	0.28	2.55%	11.278	11.278	200
11 Jul 2024	10.998	0.00	0.00%	10.998	10.998	0
10 Jul 2024	10.998	0.00	0.00%	10.998	10.998	0
09 Jul 2024	10.998	0.05	0.46%	10.998	10.998	2
08 Jul 2024	10.948	-0.20	-1.83%	10.86	10.948	171
05 Jul 2024	11.152	-0.16	-1.45%	11.152	11.152	32
04 Jul 2024	11.316	0.00	0.00%	11.316	11.316	0
03 Jul 2024	11.316	0.00	0.00%	11.316	11.316	0
02 Jul 2024	11.316	-0.26	-2.21%	11.316	11.334	201
01 Jul 2024	11.572	-0.21	-1.77%	11.52	11.572	129
28 Jun 2024	11.78	0.00	0.00%	11.78	11.78	0
27 Jun 2024	11.78	0.00	0.00%	11.78	11.78	0
26 Jun 2024	11.78	0.15	1.25%	11.78	11.78	185
25 Jun 2024	11.634	-0.20	-1.72%	11.56	11.634	101
24 Jun 2024	11.838	-0.10	-0.84%	11.744	11.838	49
21 Jun 2024	11.938	0.00	0.00%	11.938	11.938	0