ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck New China UCITS ETF	TG:CNIE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.098	-0.70%	13.976	13.866	14.086

High Price	Low Price	Open Price	Traded	Last Trade
14.062	13.916	14.058	203	22:50:08

VanEck New China UCITS ETF (CNIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	14.062	0.02	0.14%	13.916	14.062	203
24 Feb 2025	14.042	-0.35	-2.42%	14.042	14.296	60
21 Feb 2025	14.39	0.10	0.70%	14.322	14.818	247
20 Feb 2025	14.29	0.04	0.29%	14.28	14.29	50
19 Feb 2025	14.248	0.30	2.18%	14.114	14.248	75
18 Feb 2025	13.944	-0.32	-2.23%	13.944	14.168	135
17 Feb 2025	14.262	-0.12	-0.86%	14.10	14.374	159
14 Feb 2025	14.386	0.46	3.30%	14.378	14.386	3
13 Feb 2025	13.926	-0.11	-0.77%	13.90	14.178	503
12 Feb 2025	14.034	0.07	0.53%	14.034	14.178	14
11 Feb 2025	13.96	0.07	0.50%	13.96	13.998	4
10 Feb 2025	13.89	0.01	0.09%	13.89	14.058	58
07 Feb 2025	13.878	0.10	0.73%	13.762	13.878	127
06 Feb 2025	13.778	0.31	2.30%	13.778	13.788	76
05 Feb 2025	13.468	-0.72	-5.05%	13.43	13.518	231
04 Feb 2025	14.184	0.51	3.73%	13.54	14.184	174
03 Feb 2025	13.674	-0.11	-0.77%	13.372	13.79	444
31 Jan 2025	13.78	-0.03	-0.22%	13.572	13.78	38
30 Jan 2025	13.81	0.00	0.00%	13.81	13.81	0
29 Jan 2025	13.81	0.54	4.05%	13.81	13.81	50
28 Jan 2025	13.272	-0.29	-2.17%	13.272	13.566	53
27 Jan 2025	13.566	0.35	2.66%	13.306	13.578	251