ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CNA Financial Corp	TG:CNH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.80	-1.69%	46.40	46.00	46.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
47.40	46.40	47.40	335	22:50:15

CNA Financial (CNH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	46.60	-0.60	-1.27%	46.40	47.40	335
13 Feb 2025	47.20	0.40	0.85%	47.20	47.20	126
12 Feb 2025	46.80	-0.60	-1.27%	46.80	47.60	45
11 Feb 2025	47.40	-2.20	-4.44%	46.40	48.40	2,201
10 Feb 2025	49.60	2.00	4.20%	48.00	49.60	2,212
07 Feb 2025	47.60	0.00	0.00%	47.60	48.00	517
06 Feb 2025	47.60	1.20	2.59%	47.60	47.60	10
05 Feb 2025	46.40	-0.60	-1.28%	46.40	46.40	3
04 Feb 2025	47.00	-0.60	-1.26%	46.80	47.20	35
03 Feb 2025	47.60	-0.40	-0.83%	47.60	47.80	94
31 Jan 2025	48.00	0.00	0.00%	48.00	48.00	0.00
30 Jan 2025	48.00	0.00	0.00%	48.00	48.00	41
29 Jan 2025	48.00	0.20	0.42%	47.20	48.00	40
28 Jan 2025	47.80	0.00	0.00%	47.80	48.20	225
27 Jan 2025	47.80	1.60	3.46%	47.00	47.80	490
24 Jan 2025	46.20	0.00	0.00%	45.60	46.20	111
23 Jan 2025	46.20	-1.20	-2.53%	46.20	46.60	191
22 Jan 2025	47.40	0.20	0.42%	47.40	47.40	50
21 Jan 2025	47.20	-0.60	-1.26%	47.20	47.20	2,000
20 Jan 2025	47.80	0.20	0.42%	47.80	47.80	10
17 Jan 2025	47.60	0.60	1.28%	47.60	47.80	120
16 Jan 2025	47.00	0.60	1.29%	47.00	47.00	58

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.00	49.60	46.40	48.36	1,020	-1.60	-3.33%
1 Month	47.80	49.60	45.60	47.93	448	-1.40	-2.93%
3 Months	46.80	49.60	45.00	47.71	247	-0.40	-0.85%
6 Months	44.00	49.60	42.80	47.00	168	2.40	5.45%
1 Year	43.00	49.60	40.00	44.73	153	3.40	7.91%
3 Years	36.40	49.60	35.80	43.87	138	10.00	27.47%
5 Years	36.40	49.60	35.80	43.87	138	10.00	27.47%