We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNA Financial Corp | TG:CNH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 45.60 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.40 | 45.60 | 46.40 | 11 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 104 |
| 06 Jan 2025 | 45.20 | -1.80 | -3.83% | 45.20 | 46.00 | 131 |
| 03 Jan 2025 | 47.00 | -0.40 | -0.84% | 47.00 | 47.40 | 562 |
| 02 Jan 2025 | 47.40 | 1.40 | 3.04% | 47.20 | 47.40 | 67 |
| 30 Dec 2024 | 46.00 | -0.80 | -1.71% | 46.00 | 46.00 | 1 |
| 27 Dec 2024 | 46.80 | -0.20 | -0.43% | 46.80 | 46.80 | 15 |
| 23 Dec 2024 | 47.00 | 1.00 | 2.17% | 46.80 | 47.00 | 216 |
| 20 Dec 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 18 |
| 19 Dec 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 18 Dec 2024 | 46.60 | 0.80 | 1.75% | 46.60 | 46.60 | 110 |
| 17 Dec 2024 | 45.80 | -0.60 | -1.29% | 45.80 | 45.80 | 1 |
| 16 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.80 | 14 |
| 13 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 12 Dec 2024 | 46.40 | 0.20 | 0.43% | 46.40 | 46.40 | 30 |
| 11 Dec 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.40 | 44 |
| 10 Dec 2024 | 46.60 | -1.20 | -2.51% | 46.60 | 46.60 | 15 |
| 09 Dec 2024 | 47.80 | 1.00 | 2.14% | 47.80 | 47.80 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 47.40 | 45.20 | 46.57 | 216 | -1.20 | -2.54% |
| 1 Month | 46.40 | 47.40 | 45.20 | 46.62 | 101 | -0.40 | -0.86% |
| 3 Months | 45.20 | 48.20 | 43.20 | 46.43 | 124 | 0.80 | 1.77% |
| 6 Months | 41.60 | 48.20 | 41.60 | 45.58 | 104 | 4.40 | 10.58% |
| 1 Year | 39.60 | 48.20 | 38.40 | 43.09 | 125 | 6.40 | 16.16% |
| 3 Years | 36.40 | 48.20 | 35.80 | 42.50 | 114 | 9.60 | 26.37% |
| 5 Years | 36.40 | 48.20 | 35.80 | 42.50 | 114 | 9.60 | 26.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
