We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Everbright Environment Group Limited | TG:CNE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0114 | 2.85% | 0.412 | 0.3966 | 0.4174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.412 | 0.412 | 0.412 | 64 | 08:54:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.397 | -0.004 | -1.00% | 0.397 | 0.4044 | 18,855 |
| 13 Mar 2025 | 0.401 | 0.002 | 0.50% | 0.401 | 0.401 | 12,469 |
| 12 Mar 2025 | 0.399 | 0.0128 | 3.31% | 0.399 | 0.399 | 120 |
| 11 Mar 2025 | 0.3862 | 0.00 | 0.00% | 0.3862 | 0.3862 | 0.00 |
| 10 Mar 2025 | 0.3862 | -0.0036 | -0.92% | 0.3862 | 0.389 | 8,373 |
| 07 Mar 2025 | 0.3898 | -0.0032 | -0.81% | 0.3898 | 0.3898 | 64 |
| 06 Mar 2025 | 0.393 | 0.0082 | 2.13% | 0.393 | 0.4016 | 77,821 |
| 05 Mar 2025 | 0.3848 | -0.0164 | -4.09% | 0.3848 | 0.401 | 33,077 |
| 04 Mar 2025 | 0.4012 | -0.0114 | -2.76% | 0.4012 | 0.4146 | 8,901 |
| 03 Mar 2025 | 0.4126 | -0.0034 | -0.82% | 0.4012 | 0.4126 | 6,036 |
| 28 Feb 2025 | 0.416 | -0.0046 | -1.09% | 0.4034 | 0.416 | 41,830 |
| 27 Feb 2025 | 0.4206 | 0.0054 | 1.30% | 0.4074 | 0.4206 | 25,695 |
| 26 Feb 2025 | 0.4152 | 0.015 | 3.75% | 0.4152 | 0.4152 | 1,500 |
| 25 Feb 2025 | 0.4002 | -0.008 | -1.96% | 0.4002 | 0.4002 | 4,002 |
| 24 Feb 2025 | 0.4082 | 0.008 | 2.00% | 0.4082 | 0.4166 | 92 |
| 21 Feb 2025 | 0.4002 | -0.0176 | -4.21% | 0.4002 | 0.4002 | 3,000 |
| 20 Feb 2025 | 0.4178 | 0.00 | 0.00% | 0.4178 | 0.4178 | 0.00 |
| 19 Feb 2025 | 0.4178 | -0.0058 | -1.37% | 0.4178 | 0.43 | 1,285 |
| 18 Feb 2025 | 0.4236 | 0.0188 | 4.64% | 0.4144 | 0.4244 | 25,100 |
| 17 Feb 2025 | 0.4048 | -0.0002 | -0.05% | 0.4048 | 0.4142 | 66 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.389 | 0.412 | 0.3862 | 0.395988 | 9,954 | 0.023 | 5.91% |
| 1 Month | 0.4142 | 0.43 | 0.3848 | 0.402676 | 14,905 | -0.0022 | -0.53% |
| 3 Months | 0.4736 | 9.6769 | 0.3848 | 0.421923 | 12,318 | -0.0616 | -13.01% |
| 6 Months | 0.3886 | 9.6769 | 0.3848 | 0.434693 | 11,731 | 0.0234 | 6.02% |
| 1 Year | 0.3612 | 9.6769 | 0.3373 | 0.430132 | 10,588 | 0.0508 | 14.06% |
| 3 Years | 0.34 | 9.6769 | 0.2667 | 0.389382 | 10,346 | 0.072 | 21.18% |
| 5 Years | 0.34 | 9.6769 | 0.2667 | 0.389382 | 10,346 | 0.072 | 21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
