We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:CNAA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.54 | 144.54 | 144.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 145.04 | -0.20 | -0.14% | 144.44 | 145.30 | 98 |
| 20 Dec 2024 | 145.24 | 0.48 | 0.33% | 144.38 | 145.24 | 11 |
| 19 Dec 2024 | 144.76 | -0.32 | -0.22% | 143.78 | 145.60 | 50 |
| 18 Dec 2024 | 145.08 | 1.76 | 1.23% | 144.94 | 145.08 | 6 |
| 17 Dec 2024 | 143.32 | -0.62 | -0.43% | 143.32 | 143.32 | 1 |
| 16 Dec 2024 | 143.94 | -1.14 | -0.79% | 143.54 | 145.88 | 51 |
| 13 Dec 2024 | 145.08 | -2.12 | -1.44% | 145.08 | 145.08 | 2 |
| 12 Dec 2024 | 147.20 | 1.16 | 0.79% | 145.90 | 148.28 | 11 |
| 11 Dec 2024 | 146.04 | -0.92 | -0.63% | 145.92 | 146.60 | 38 |
| 10 Dec 2024 | 146.96 | -9.04 | -5.79% | 146.20 | 149.42 | 32 |
| 09 Dec 2024 | 156.00 | 12.76 | 8.91% | 151.22 | 156.00 | 284 |
| 06 Dec 2024 | 143.24 | 0.00 | 0.00% | 143.24 | 143.24 | 0 |
| 05 Dec 2024 | 143.24 | 1.06 | 0.75% | 142.90 | 143.72 | 10 |
| 04 Dec 2024 | 142.18 | -2.62 | -1.81% | 142.18 | 144.00 | 4 |
| 03 Dec 2024 | 144.80 | -0.06 | -0.04% | 144.16 | 144.80 | 71 |
| 02 Dec 2024 | 144.86 | 1.30 | 0.91% | 144.34 | 144.92 | 74 |
| 29 Nov 2024 | 143.56 | 1.32 | 0.93% | 142.40 | 143.64 | 3 |
| 28 Nov 2024 | 142.24 | 1.42 | 1.01% | 140.98 | 142.24 | 50 |
| 27 Nov 2024 | 140.82 | 0.00 | 0.00% | 140.82 | 140.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
