We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:CNAA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.55% | 124.06 | 122.04 | 126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.06 | 124.06 | 124.06 | 5 | 16:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 124.52 | 0.66 | 0.53% | 124.52 | 124.52 | 30 |
| 18 Jul 2024 | 123.86 | -1.70 | -1.35% | 123.86 | 123.86 | 32 |
| 17 Jul 2024 | 125.56 | 3.82 | 3.14% | 123.82 | 125.56 | 11 |
| 16 Jul 2024 | 121.74 | -1.52 | -1.23% | 121.74 | 124.04 | 40 |
| 15 Jul 2024 | 123.26 | 0.22 | 0.18% | 123.26 | 123.26 | 2 |
| 12 Jul 2024 | 123.04 | -0.86 | -0.69% | 123.04 | 123.66 | 10 |
| 11 Jul 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 0 |
| 10 Jul 2024 | 123.90 | 1.44 | 1.18% | 123.90 | 123.90 | 135 |
| 09 Jul 2024 | 122.46 | 2.06 | 1.71% | 122.18 | 122.46 | 20 |
| 08 Jul 2024 | 120.40 | -1.36 | -1.12% | 120.40 | 120.88 | 9 |
| 05 Jul 2024 | 121.76 | -0.52 | -0.43% | 121.76 | 121.82 | 30 |
| 04 Jul 2024 | 122.28 | -1.02 | -0.83% | 121.16 | 123.00 | 129 |
| 03 Jul 2024 | 123.30 | -0.78 | -0.63% | 123.30 | 123.30 | 120 |
| 02 Jul 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 1 |
| 01 Jul 2024 | 124.08 | -1.62 | -1.29% | 124.00 | 125.70 | 19 |
| 28 Jun 2024 | 125.70 | 0.36 | 0.29% | 125.70 | 125.70 | 1 |
| 27 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 0 |
| 26 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 0 |
| 25 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 0 |
| 24 Jun 2024 | 125.34 | 1.92 | 1.56% | 124.78 | 125.34 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
