We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay General | TG:CN7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.88% | 44.80 | 44.40 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 52 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 45.00 | -0.80 | -1.75% | 45.00 | 45.00 | 52 |
| 23 Jan 2025 | 45.80 | -0.80 | -1.72% | 45.40 | 46.60 | 473 |
| 22 Jan 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 21 Jan 2025 | 46.60 | 1.20 | 2.64% | 46.60 | 46.60 | 1 |
| 20 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 17 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 16 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 15 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 14 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 13 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 10 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 09 Jan 2025 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 08 Jan 2025 | 45.40 | -0.20 | -0.44% | 45.40 | 45.40 | 128 |
| 07 Jan 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 06 Jan 2025 | 45.60 | -2.40 | -5.00% | 45.60 | 45.60 | 200 |
| 03 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 02 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 30 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 27 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 46.60 | 45.00 | 45.80 | 237 | -1.80 | -3.86% |
| 1 Month | 45.60 | 46.60 | 45.00 | 45.69 | 201 | -0.80 | -1.75% |
| 3 Months | 41.80 | 51.00 | 41.80 | 47.77 | 260 | 3.00 | 7.18% |
| 6 Months | 41.80 | 51.00 | 41.80 | 47.77 | 260 | 3.00 | 7.18% |
| 1 Year | 41.80 | 51.00 | 41.80 | 47.77 | 260 | 3.00 | 7.18% |
| 3 Years | 41.80 | 51.00 | 41.80 | 47.77 | 260 | 3.00 | 7.18% |
| 5 Years | 41.80 | 51.00 | 41.80 | 47.77 | 260 | 3.00 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
