We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cathay General | TG:CN7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.60 | 49.20 | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 09 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 06 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 05 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 04 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 03 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 02 Dec 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 29 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 28 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 27 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 26 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 200 |
| 25 Nov 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 158 |
| 22 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 21 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 20 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 19 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 18 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 15 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 14 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 13 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 12 Nov 2024 | 50.00 | 0.60 | 1.21% | 50.00 | 50.00 | 425 |
| 11 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 51.00 | 51.00 | 51.00 | 51.00 | 179 | -2.40 | -4.71% |
| 3 Months | 41.80 | 51.00 | 41.80 | 48.63 | 316 | 6.80 | 16.27% |
| 6 Months | 41.80 | 51.00 | 41.80 | 48.63 | 316 | 6.80 | 16.27% |
| 1 Year | 41.80 | 51.00 | 41.80 | 48.63 | 316 | 6.80 | 16.27% |
| 3 Years | 41.80 | 51.00 | 41.80 | 48.63 | 316 | 6.80 | 16.27% |
| 5 Years | 41.80 | 51.00 | 41.80 | 48.63 | 316 | 6.80 | 16.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
