We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSP Recovery Inc | TG:CN50 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.131 | 0.117 | 0.131 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 0.137 | -0.002 | -1.44% | 0.137 | 0.137 | 200 |
| 07 Oct 2024 | 0.139 | -0.002 | -1.42% | 0.139 | 0.139 | 1,300 |
| 04 Oct 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 03 Oct 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 340 |
| 02 Oct 2024 | 0.141 | 0.016 | 12.80% | 0.141 | 0.141 | 1,923 |
| 01 Oct 2024 | 0.125 | -0.006 | -4.58% | 0.125 | 0.125 | 25,000 |
| 30 Sep 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.00 |
| 27 Sep 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.00 |
| 26 Sep 2024 | 0.131 | -0.031 | -19.14% | 0.131 | 0.131 | 10,852 |
| 25 Sep 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
| 24 Sep 2024 | 0.162 | -0.007 | -4.14% | 0.162 | 0.162 | 10,000 |
| 23 Sep 2024 | 0.169 | 0.017 | 11.18% | 0.169 | 0.173 | 58,000 |
| 20 Sep 2024 | 0.152 | 0.007 | 4.83% | 0.152 | 0.152 | 3,000 |
| 19 Sep 2024 | 0.145 | -0.001 | -0.68% | 0.145 | 0.145 | 2,128 |
| 18 Sep 2024 | 0.146 | -0.005 | -3.31% | 0.146 | 0.146 | 350 |
| 17 Sep 2024 | 0.151 | 0.005 | 3.42% | 0.151 | 0.152 | 2,500 |
| 16 Sep 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 13 Sep 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.00 |
| 12 Sep 2024 | 0.146 | 0.006 | 4.29% | 0.146 | 0.146 | 750 |
| 11 Sep 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 10 Sep 2024 | 0.14 | -0.006 | -4.11% | 0.137 | 0.14 | 4,000 |
| 09 Sep 2024 | 0.146 | -0.017 | -10.43% | 0.146 | 0.146 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.141 | 0.137 | 0.140096 | 941 | -0.01 | -7.09% |
| 1 Month | 0.146 | 0.173 | 0.125 | 0.152983 | 8,949 | -0.015 | -10.27% |
| 3 Months | 0.446 | 0.69 | 0.125 | 0.277959 | 12,181 | -0.315 | -70.63% |
| 6 Months | 1.48 | 1.76 | 0.125 | 0.598511 | 9,653 | -1.35 | -91.15% |
| 1 Year | 6.677 | 6.868 | 0.125 | 0.806647 | 11,331 | -6.55 | -98.04% |
| 3 Years | 6.677 | 6.868 | 0.125 | 0.806647 | 11,331 | -6.55 | -98.04% |
| 5 Years | 6.677 | 6.868 | 0.125 | 0.806647 | 11,331 | -6.55 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
