We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conn's Inc Dl 01 | TG:CN4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.21% | 1.82 | 1.80 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 24 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 21 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 20 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 19 Jun 2024 | 1.88 | -0.09 | -4.57% | 1.88 | 1.88 | 455 |
| 18 Jun 2024 | 1.97 | -0.33 | -14.35% | 1.97 | 1.97 | 500 |
| 17 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 14 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 13 Jun 2024 | 2.30 | -0.30 | -11.54% | 2.30 | 2.30 | 300 |
| 12 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 11 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 10 Jun 2024 | 2.60 | -0.66 | -20.25% | 2.60 | 2.60 | 200 |
| 07 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 06 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 05 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 04 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 03 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 31 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 29 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 28 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 27 May 2024 | 3.26 | -0.30 | -8.43% | 3.26 | 3.26 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.97 | 1.88 | 1.93 | 478 | -0.15 | -7.61% |
| 1 Month | 2.60 | 2.60 | 1.88 | 2.10 | 364 | -0.78 | -30.00% |
| 3 Months | 2.94 | 3.56 | 1.88 | 3.16 | 833 | -1.12 | -38.10% |
| 6 Months | 3.84 | 4.50 | 1.88 | 3.26 | 1,221 | -2.02 | -52.60% |
| 1 Year | 3.04 | 4.50 | 1.88 | 3.11 | 1,251 | -1.22 | -40.13% |
| 3 Years | 3.04 | 4.50 | 1.88 | 3.11 | 1,251 | -1.22 | -40.13% |
| 5 Years | 3.04 | 4.50 | 1.88 | 3.11 | 1,251 | -1.22 | -40.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
